{
  "ticker": {
    "uuid": "5fd4cb8d-7398-459c-a806-763a1ee11ab2",
    "symbol": "KAVDEFENCE",
    "name": "KAVVERI DFS & WIR TEC LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.900002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 54.389999,
    "boundary_margin": 0.046148,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594709,
    "volatility_stability": 0.3883,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.713,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731525
      },
      {
        "date": "2023-08-25",
        "close": 8.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729695
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "direction_boundary": 9.3,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72967
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 10.15,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753753
      },
      {
        "date": "2023-09-15",
        "close": 8.95,
        "direction_boundary": 10.45,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763424
      },
      {
        "date": "2023-09-22",
        "close": 8.35,
        "direction_boundary": 10.35,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725456
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "direction_boundary": 10.75,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699464
      },
      {
        "date": "2023-10-06",
        "close": 7.95,
        "direction_boundary": 11.65,
        "core_momentum": -0.317597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691814
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "direction_boundary": 10.8,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685882
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "direction_boundary": 10.35,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74056
      },
      {
        "date": "2023-10-27",
        "close": 8.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751713
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749056
      },
      {
        "date": "2023-11-10",
        "close": 11.3,
        "direction_boundary": 9.25,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794877
      },
      {
        "date": "2023-11-17",
        "close": 14.3,
        "direction_boundary": 9.05,
        "core_momentum": 0.58011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839598
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 8.65,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834458
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "direction_boundary": 8.7,
        "core_momentum": 0.764368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837352
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "direction_boundary": 8.9,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69446
      },
      {
        "date": "2023-12-15",
        "close": 13.9,
        "direction_boundary": 8.1,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671295
      },
      {
        "date": "2023-12-22",
        "close": 14.5,
        "direction_boundary": 7.45,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664073
      },
      {
        "date": "2023-12-29",
        "close": 14.25,
        "direction_boundary": 6.9,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664642
      },
      {
        "date": "2024-01-05",
        "close": 14.55,
        "direction_boundary": 6.45,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659187
      },
      {
        "date": "2024-01-12",
        "close": 14.85,
        "direction_boundary": 6.7,
        "core_momentum": 1.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658899
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "direction_boundary": 6.6,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660656
      },
      {
        "date": "2024-01-26",
        "close": 14.15,
        "direction_boundary": 6.5,
        "core_momentum": 1.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662299
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "direction_boundary": 6.6,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716082
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "direction_boundary": 6.6,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725033
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 6.05,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743632
      },
      {
        "date": "2024-02-23",
        "close": 13.65,
        "direction_boundary": 5.9,
        "core_momentum": 1.313559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761521
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 6.05,
        "core_momentum": 1.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763354
      },
      {
        "date": "2024-03-08",
        "close": 12.3,
        "direction_boundary": 6.6,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745563
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "direction_boundary": 6.3,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771143
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "direction_boundary": 5.3,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789788
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "direction_boundary": 4.7,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794158
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "direction_boundary": 5.25,
        "core_momentum": 1.704762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832342
      },
      {
        "date": "2024-04-12",
        "close": 13.85,
        "direction_boundary": 5.8,
        "core_momentum": 1.387931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829556
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 5.45,
        "core_momentum": 1.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790715
      },
      {
        "date": "2024-04-26",
        "close": 14.3,
        "direction_boundary": 5.25,
        "core_momentum": 1.72381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794471
      },
      {
        "date": "2024-05-03",
        "close": 17.299999,
        "direction_boundary": 5.6,
        "core_momentum": 2.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829366
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "direction_boundary": 5.3,
        "core_momentum": 2.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777073
      },
      {
        "date": "2024-05-17",
        "close": 17.549999,
        "direction_boundary": 5.15,
        "core_momentum": 2.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712873
      },
      {
        "date": "2024-05-24",
        "close": 16.049999,
        "direction_boundary": 4.9,
        "core_momentum": 2.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724599
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "direction_boundary": 5.05,
        "core_momentum": 1.960396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720804
      },
      {
        "date": "2024-06-07",
        "close": 14.6,
        "direction_boundary": 7.35,
        "core_momentum": 0.986395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718593
      },
      {
        "date": "2024-06-14",
        "close": 18.08,
        "direction_boundary": 8.7,
        "core_momentum": 1.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772622
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "direction_boundary": 8.25,
        "core_momentum": 1.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777201
      },
      {
        "date": "2024-06-28",
        "close": 21.559999,
        "direction_boundary": 8.15,
        "core_momentum": 1.645399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785029
      },
      {
        "date": "2024-07-05",
        "close": 23.77,
        "direction_boundary": 7.85,
        "core_momentum": 2.028025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793162
      },
      {
        "date": "2024-07-12",
        "close": 26.219999,
        "direction_boundary": 8.15,
        "core_momentum": 2.217178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800742
      },
      {
        "date": "2024-07-19",
        "close": 28.360001,
        "direction_boundary": 8.0,
        "core_momentum": 2.545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800709
      },
      {
        "date": "2024-07-26",
        "close": 31.280001,
        "direction_boundary": 8.0,
        "core_momentum": 2.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80415
      },
      {
        "date": "2024-08-02",
        "close": 34.509998,
        "direction_boundary": 8.2,
        "core_momentum": 3.208536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764389
      },
      {
        "date": "2024-08-09",
        "close": 31.17,
        "direction_boundary": 8.05,
        "core_momentum": 2.87205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774879
      },
      {
        "date": "2024-08-16",
        "close": 29.9,
        "direction_boundary": 8.0,
        "core_momentum": 2.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761742
      },
      {
        "date": "2024-08-23",
        "close": 32.98,
        "direction_boundary": 8.1,
        "core_momentum": 3.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74728
      },
      {
        "date": "2024-08-30",
        "close": 36.380001,
        "direction_boundary": 8.3,
        "core_momentum": 3.383133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748417
      },
      {
        "date": "2024-09-06",
        "close": 40.139999,
        "direction_boundary": 9.8,
        "core_momentum": 3.095918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7307
      },
      {
        "date": "2024-09-13",
        "close": 40.880001,
        "direction_boundary": 8.95,
        "core_momentum": 3.567598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667789
      },
      {
        "date": "2024-09-20",
        "close": 38.439999,
        "direction_boundary": 8.35,
        "core_momentum": 3.603593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668861
      },
      {
        "date": "2024-09-27",
        "close": 42.41,
        "direction_boundary": 8.25,
        "core_momentum": 4.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658521
      },
      {
        "date": "2024-10-04",
        "close": 45.880001,
        "direction_boundary": 7.95,
        "core_momentum": 4.771069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622651
      },
      {
        "date": "2024-10-11",
        "close": 50.630001,
        "direction_boundary": 7.6,
        "core_momentum": 5.661842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618392
      },
      {
        "date": "2024-10-18",
        "close": 55.880001,
        "direction_boundary": 9.55,
        "core_momentum": 4.851309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583201
      },
      {
        "date": "2024-10-25",
        "close": 53.169998,
        "direction_boundary": 8.75,
        "core_momentum": 5.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591525
      },
      {
        "date": "2024-11-01",
        "close": 54.169998,
        "direction_boundary": 9.0,
        "core_momentum": 5.018889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557223
      },
      {
        "date": "2024-11-08",
        "close": 48.939999,
        "direction_boundary": 11.3,
        "core_momentum": 3.330973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592622
      },
      {
        "date": "2024-11-15",
        "close": 44.200001,
        "direction_boundary": 14.3,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617479
      },
      {
        "date": "2024-11-22",
        "close": 38.619999,
        "direction_boundary": 14.0,
        "core_momentum": 1.758571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638797
      },
      {
        "date": "2024-11-29",
        "close": 40.32,
        "direction_boundary": 15.35,
        "core_momentum": 1.62671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62071
      },
      {
        "date": "2024-12-06",
        "close": 47.139999,
        "direction_boundary": 14.65,
        "core_momentum": 2.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634856
      },
      {
        "date": "2024-12-13",
        "close": 52.040001,
        "direction_boundary": 13.9,
        "core_momentum": 2.743885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592364
      },
      {
        "date": "2024-12-20",
        "close": 57.439999,
        "direction_boundary": 14.5,
        "core_momentum": 2.961379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595645
      },
      {
        "date": "2024-12-27",
        "close": 62.150002,
        "direction_boundary": 14.25,
        "core_momentum": 3.361404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592614
      },
      {
        "date": "2025-01-03",
        "close": 63.32,
        "direction_boundary": 14.55,
        "core_momentum": 3.35189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587553
      },
      {
        "date": "2025-01-10",
        "close": 57.209999,
        "direction_boundary": 14.85,
        "core_momentum": 2.852525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611215
      },
      {
        "date": "2025-01-17",
        "close": 51.689999,
        "direction_boundary": 14.4,
        "core_momentum": 2.589583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633221
      },
      {
        "date": "2025-01-24",
        "close": 48.84,
        "direction_boundary": 14.15,
        "core_momentum": 2.45159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632962
      },
      {
        "date": "2025-01-31",
        "close": 45.709999,
        "direction_boundary": 17.6,
        "core_momentum": 1.597159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631899
      },
      {
        "date": "2025-02-07",
        "close": 56.110001,
        "direction_boundary": 16.5,
        "core_momentum": 2.400606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664916
      },
      {
        "date": "2025-02-14",
        "close": 52.77,
        "direction_boundary": 15.0,
        "core_momentum": 2.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669286
      },
      {
        "date": "2025-02-21",
        "close": 49.380001,
        "direction_boundary": 13.65,
        "core_momentum": 2.617582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670692
      },
      {
        "date": "2025-02-28",
        "close": 45.540001,
        "direction_boundary": 13.4,
        "core_momentum": 2.398508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672558
      },
      {
        "date": "2025-03-07",
        "close": 47.34,
        "direction_boundary": 12.3,
        "core_momentum": 2.84878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661648
      },
      {
        "date": "2025-03-14",
        "close": 45.060001,
        "direction_boundary": 10.45,
        "core_momentum": 3.311962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665844
      },
      {
        "date": "2025-03-21",
        "close": 44.139999,
        "direction_boundary": 12.2,
        "core_momentum": 2.618033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660215
      },
      {
        "date": "2025-03-28",
        "close": 46.779999,
        "direction_boundary": 11.6,
        "core_momentum": 3.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651186
      },
      {
        "date": "2025-04-04",
        "close": 49.23,
        "direction_boundary": 14.2,
        "core_momentum": 2.466901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645943
      },
      {
        "date": "2025-04-11",
        "close": 45.389999,
        "direction_boundary": 13.85,
        "core_momentum": 2.277256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640692
      },
      {
        "date": "2025-04-18",
        "close": 42.709999,
        "direction_boundary": 12.55,
        "core_momentum": 2.403187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627524
      },
      {
        "date": "2025-04-25",
        "close": 47.130001,
        "direction_boundary": 14.3,
        "core_momentum": 2.295804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6424
      },
      {
        "date": "2025-05-02",
        "close": 44.669998,
        "direction_boundary": 17.299999,
        "core_momentum": 1.582081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644972
      },
      {
        "date": "2025-05-09",
        "close": 42.009998,
        "direction_boundary": 18.049999,
        "core_momentum": 1.327424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635592
      },
      {
        "date": "2025-05-16",
        "close": 53.599998,
        "direction_boundary": 17.549999,
        "core_momentum": 2.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707727
      },
      {
        "date": "2025-05-23",
        "close": 54.77,
        "direction_boundary": 16.049999,
        "core_momentum": 2.412461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677389
      },
      {
        "date": "2025-05-30",
        "close": 49.48,
        "direction_boundary": 14.95,
        "core_momentum": 2.309699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694222
      },
      {
        "date": "2025-06-06",
        "close": 50.400002,
        "direction_boundary": 14.6,
        "core_momentum": 2.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660802
      },
      {
        "date": "2025-06-13",
        "close": 48.5,
        "direction_boundary": 18.08,
        "core_momentum": 1.682522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648087
      },
      {
        "date": "2025-06-20",
        "close": 43.810001,
        "direction_boundary": 19.549999,
        "core_momentum": 1.240921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644939
      },
      {
        "date": "2025-06-27",
        "close": 48.34,
        "direction_boundary": 21.559999,
        "core_momentum": 1.242115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650903
      },
      {
        "date": "2025-07-04",
        "close": 60.490002,
        "direction_boundary": 23.77,
        "core_momentum": 1.544804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72679
      },
      {
        "date": "2025-07-11",
        "close": 62.740002,
        "direction_boundary": 26.219999,
        "core_momentum": 1.39283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714005
      },
      {
        "date": "2025-07-18",
        "close": 56.689999,
        "direction_boundary": 28.360001,
        "core_momentum": 0.998942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713987
      },
      {
        "date": "2025-07-25",
        "close": 55.48,
        "direction_boundary": 31.280001,
        "core_momentum": 0.773657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709705
      },
      {
        "date": "2025-08-01",
        "close": 58.82,
        "direction_boundary": 34.509998,
        "core_momentum": 0.704434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705763
      },
      {
        "date": "2025-08-08",
        "close": 54.389999,
        "direction_boundary": 31.17,
        "core_momentum": 0.744947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656607
      },
      {
        "date": "2025-08-15",
        "close": 56.540001,
        "direction_boundary": 29.9,
        "core_momentum": 0.89097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652927
      },
      {
        "date": "2025-08-22",
        "close": 71.169998,
        "direction_boundary": 32.98,
        "core_momentum": 1.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716588
      },
      {
        "date": "2025-08-29",
        "close": 64.050003,
        "direction_boundary": 36.380001,
        "core_momentum": 0.760583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723838
      },
      {
        "date": "2025-09-05",
        "close": 81.730003,
        "direction_boundary": 40.139999,
        "core_momentum": 1.036124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791064
      },
      {
        "date": "2025-09-12",
        "close": 88.919998,
        "direction_boundary": 40.880001,
        "core_momentum": 1.175147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789001
      },
      {
        "date": "2025-09-19",
        "close": 110.269997,
        "direction_boundary": 38.439999,
        "core_momentum": 1.868626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827859
      },
      {
        "date": "2025-09-26",
        "close": 140.710007,
        "direction_boundary": 42.41,
        "core_momentum": 2.31785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876722
      },
      {
        "date": "2025-10-03",
        "close": 139.990005,
        "direction_boundary": 45.880001,
        "core_momentum": 2.051221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879067
      },
      {
        "date": "2025-10-10",
        "close": 119.709999,
        "direction_boundary": 50.630001,
        "core_momentum": 1.364408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90566
      },
      {
        "date": "2025-10-17",
        "close": 125.040001,
        "direction_boundary": 55.880001,
        "core_momentum": 1.237652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894533
      },
      {
        "date": "2025-10-24",
        "close": 117.699997,
        "direction_boundary": 53.169998,
        "core_momentum": 1.213654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901355
      },
      {
        "date": "2025-10-31",
        "close": 97.830002,
        "direction_boundary": 54.169998,
        "core_momentum": 0.805981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944583
      },
      {
        "date": "2025-11-07",
        "close": 97.32,
        "direction_boundary": 48.939999,
        "core_momentum": 0.988557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936876
      },
      {
        "date": "2025-11-14",
        "close": 108.169998,
        "direction_boundary": 44.200001,
        "core_momentum": 1.447285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893154
      },
      {
        "date": "2025-11-21",
        "close": 97.760002,
        "direction_boundary": 38.619999,
        "core_momentum": 1.531331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910699
      },
      {
        "date": "2025-11-28",
        "close": 88.349998,
        "direction_boundary": 40.32,
        "core_momentum": 1.19122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9106
      },
      {
        "date": "2025-12-05",
        "close": 83.089996,
        "direction_boundary": 47.139999,
        "core_momentum": 0.762622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917975
      },
      {
        "date": "2025-12-12",
        "close": 75.129997,
        "direction_boundary": 52.040001,
        "core_momentum": 0.443697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929784
      },
      {
        "date": "2025-12-19",
        "close": 68.919998,
        "direction_boundary": 57.439999,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926089
      },
      {
        "date": "2025-12-26",
        "close": 76.419998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926971
      },
      {
        "date": "2026-01-02",
        "close": 73.889999,
        "direction_boundary": 63.32,
        "core_momentum": 0.16693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8798
      },
      {
        "date": "2026-01-09",
        "close": 73.040001,
        "direction_boundary": 57.209999,
        "core_momentum": 0.2767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879176
      },
      {
        "date": "2026-01-16",
        "close": 64.769997,
        "direction_boundary": 51.689999,
        "core_momentum": 0.253047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884125
      },
      {
        "date": "2026-01-23",
        "close": 62.82,
        "direction_boundary": 48.84,
        "core_momentum": 0.286241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884756
      },
      {
        "date": "2026-01-30",
        "close": 69.120003,
        "direction_boundary": 45.709999,
        "core_momentum": 0.512142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890736
      },
      {
        "date": "2026-02-06",
        "close": 64.470001,
        "direction_boundary": 56.110001,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889173
      },
      {
        "date": "2026-02-13",
        "close": 80.910004,
        "direction_boundary": 52.77,
        "core_momentum": 0.533258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93976
      },
      {
        "date": "2026-02-20",
        "close": 66.940002,
        "direction_boundary": 49.380001,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926649
      },
      {
        "date": "2026-02-27",
        "close": 64.07,
        "direction_boundary": 45.540001,
        "core_momentum": 0.406895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916835
      },
      {
        "date": "2026-03-06",
        "close": 64.610001,
        "direction_boundary": 47.34,
        "core_momentum": 0.364808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847137
      },
      {
        "date": "2026-03-13",
        "close": 60.360001,
        "direction_boundary": 45.060001,
        "core_momentum": 0.339547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839874
      },
      {
        "date": "2026-03-20",
        "close": 60.669998,
        "direction_boundary": 44.139999,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772598
      },
      {
        "date": "2026-03-27",
        "close": 54.509998,
        "direction_boundary": 46.779999,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677694
      },
      {
        "date": "2026-04-03",
        "close": 56.689999,
        "direction_boundary": 49.23,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684551
      },
      {
        "date": "2026-04-10",
        "close": 64.300003,
        "direction_boundary": 45.389999,
        "core_momentum": 0.416612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696064
      },
      {
        "date": "2026-04-17",
        "close": 71.639999,
        "direction_boundary": 42.709999,
        "core_momentum": 0.677359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714093
      },
      {
        "date": "2026-04-24",
        "close": 64.419998,
        "direction_boundary": 47.130001,
        "core_momentum": 0.366858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721872
      },
      {
        "date": "2026-05-01",
        "close": 63.919998,
        "direction_boundary": 44.669998,
        "core_momentum": 0.430938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683263
      },
      {
        "date": "2026-05-08",
        "close": 69.379997,
        "direction_boundary": 42.009998,
        "core_momentum": 0.651512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696674
      },
      {
        "date": "2026-05-15",
        "close": 62.049999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687746
      },
      {
        "date": "2026-05-22",
        "close": 62.77,
        "direction_boundary": 54.77,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679296
      },
      {
        "date": "2026-05-29",
        "close": 63.700001,
        "direction_boundary": 49.48,
        "core_momentum": 0.287389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66952
      },
      {
        "date": "2026-06-05",
        "close": 61.709999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.224405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666454
      },
      {
        "date": "2026-06-12",
        "close": 60.43,
        "direction_boundary": 48.5,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654153
      },
      {
        "date": "2026-06-19",
        "close": 64.949997,
        "direction_boundary": 43.810001,
        "core_momentum": 0.482538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653309
      },
      {
        "date": "2026-06-26",
        "close": 63.799999,
        "direction_boundary": 48.34,
        "core_momentum": 0.319818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635511
      },
      {
        "date": "2026-07-03",
        "close": 63.610001,
        "direction_boundary": 60.490002,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634354
      },
      {
        "date": "2026-07-10",
        "close": 62.849998,
        "direction_boundary": 62.740002,
        "core_momentum": 0.001753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634363
      },
      {
        "date": "2026-07-17",
        "close": 59.630001,
        "direction_boundary": 56.689999,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616668
      },
      {
        "date": "2026-07-24",
        "close": 57.060001,
        "direction_boundary": 55.48,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618148
      },
      {
        "date": "2026-07-31",
        "close": 57.110001,
        "direction_boundary": 58.82,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601457
      },
      {
        "date": "2026-08-07",
        "close": 56.900002,
        "direction_boundary": 54.389999,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 102693
      },
      {
        "date": "2023-08-25",
        "close": 8.1,
        "volume": 94090
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "volume": 108887
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 297352
      },
      {
        "date": "2023-09-15",
        "close": 8.95,
        "volume": 25199
      },
      {
        "date": "2023-09-22",
        "close": 8.35,
        "volume": 29152
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "volume": 31606
      },
      {
        "date": "2023-10-06",
        "close": 7.95,
        "volume": 28947
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "volume": 36412
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "volume": 161578
      },
      {
        "date": "2023-10-27",
        "close": 8.75,
        "volume": 142780
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 431853
      },
      {
        "date": "2023-11-10",
        "close": 11.3,
        "volume": 1223016
      },
      {
        "date": "2023-11-17",
        "close": 14.3,
        "volume": 1437658
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 1454768
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "volume": 458329
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "volume": 440182
      },
      {
        "date": "2023-12-15",
        "close": 13.9,
        "volume": 396291
      },
      {
        "date": "2023-12-22",
        "close": 14.5,
        "volume": 399483
      },
      {
        "date": "2023-12-29",
        "close": 14.25,
        "volume": 234337
      },
      {
        "date": "2024-01-05",
        "close": 14.55,
        "volume": 394308
      },
      {
        "date": "2024-01-12",
        "close": 14.85,
        "volume": 264891
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "volume": 217642
      },
      {
        "date": "2024-01-26",
        "close": 14.15,
        "volume": 83159
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "volume": 816526
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "volume": 97981
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 21278
      },
      {
        "date": "2024-02-23",
        "close": 13.65,
        "volume": 61836
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 49547
      },
      {
        "date": "2024-03-08",
        "close": 12.3,
        "volume": 33552
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "volume": 136618
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 159256
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "volume": 77995
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "volume": 150854
      },
      {
        "date": "2024-04-12",
        "close": 13.85,
        "volume": 221804
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 147620
      },
      {
        "date": "2024-04-26",
        "close": 14.3,
        "volume": 188782
      },
      {
        "date": "2024-05-03",
        "close": 17.299999,
        "volume": 323460
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "volume": 712279
      },
      {
        "date": "2024-05-17",
        "close": 17.549999,
        "volume": 437574
      },
      {
        "date": "2024-05-24",
        "close": 16.049999,
        "volume": 466332
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "volume": 378941
      },
      {
        "date": "2024-06-07",
        "close": 14.6,
        "volume": 252465
      },
      {
        "date": "2024-06-14",
        "close": 18.08,
        "volume": 156023
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "volume": 63819
      },
      {
        "date": "2024-06-28",
        "close": 21.559999,
        "volume": 88782
      },
      {
        "date": "2024-07-05",
        "close": 23.77,
        "volume": 74249
      },
      {
        "date": "2024-07-12",
        "close": 26.219999,
        "volume": 38208
      },
      {
        "date": "2024-07-19",
        "close": 28.360001,
        "volume": 15288
      },
      {
        "date": "2024-07-26",
        "close": 31.280001,
        "volume": 77205
      },
      {
        "date": "2024-08-02",
        "close": 34.509998,
        "volume": 30549
      },
      {
        "date": "2024-08-09",
        "close": 31.17,
        "volume": 230161
      },
      {
        "date": "2024-08-16",
        "close": 29.9,
        "volume": 156594
      },
      {
        "date": "2024-08-23",
        "close": 32.98,
        "volume": 41844
      },
      {
        "date": "2024-08-30",
        "close": 36.380001,
        "volume": 54909
      },
      {
        "date": "2024-09-06",
        "close": 40.139999,
        "volume": 18367
      },
      {
        "date": "2024-09-13",
        "close": 40.880001,
        "volume": 100825
      },
      {
        "date": "2024-09-20",
        "close": 38.439999,
        "volume": 123995
      },
      {
        "date": "2024-09-27",
        "close": 42.41,
        "volume": 54396
      },
      {
        "date": "2024-10-04",
        "close": 45.880001,
        "volume": 80905
      },
      {
        "date": "2024-10-11",
        "close": 50.630001,
        "volume": 204097
      },
      {
        "date": "2024-10-18",
        "close": 55.880001,
        "volume": 20990
      },
      {
        "date": "2024-10-25",
        "close": 53.169998,
        "volume": 115216
      },
      {
        "date": "2024-11-01",
        "close": 54.169998,
        "volume": 126029
      },
      {
        "date": "2024-11-08",
        "close": 48.939999,
        "volume": 53919
      },
      {
        "date": "2024-11-15",
        "close": 44.200001,
        "volume": 305380
      },
      {
        "date": "2024-11-22",
        "close": 38.619999,
        "volume": 238758
      },
      {
        "date": "2024-11-29",
        "close": 40.32,
        "volume": 177754
      },
      {
        "date": "2024-12-06",
        "close": 47.139999,
        "volume": 28944
      },
      {
        "date": "2024-12-13",
        "close": 52.040001,
        "volume": 62259
      },
      {
        "date": "2024-12-20",
        "close": 57.439999,
        "volume": 59591
      },
      {
        "date": "2024-12-27",
        "close": 62.150002,
        "volume": 21922
      },
      {
        "date": "2025-01-03",
        "close": 63.32,
        "volume": 224902
      },
      {
        "date": "2025-01-10",
        "close": 57.209999,
        "volume": 36993
      },
      {
        "date": "2025-01-17",
        "close": 51.689999,
        "volume": 80785
      },
      {
        "date": "2025-01-24",
        "close": 48.84,
        "volume": 117569
      },
      {
        "date": "2025-01-31",
        "close": 45.709999,
        "volume": 373745
      },
      {
        "date": "2025-02-07",
        "close": 56.110001,
        "volume": 107522
      },
      {
        "date": "2025-02-14",
        "close": 52.77,
        "volume": 108853
      },
      {
        "date": "2025-02-21",
        "close": 49.380001,
        "volume": 74361
      },
      {
        "date": "2025-02-28",
        "close": 45.540001,
        "volume": 20224
      },
      {
        "date": "2025-03-07",
        "close": 47.34,
        "volume": 53699
      },
      {
        "date": "2025-03-14",
        "close": 45.060001,
        "volume": 121118
      },
      {
        "date": "2025-03-21",
        "close": 44.139999,
        "volume": 109230
      },
      {
        "date": "2025-03-28",
        "close": 46.779999,
        "volume": 157609
      },
      {
        "date": "2025-04-04",
        "close": 49.23,
        "volume": 168377
      },
      {
        "date": "2025-04-11",
        "close": 45.389999,
        "volume": 13797
      },
      {
        "date": "2025-04-18",
        "close": 42.709999,
        "volume": 36691
      },
      {
        "date": "2025-04-25",
        "close": 47.130001,
        "volume": 123876
      },
      {
        "date": "2025-05-02",
        "close": 44.669998,
        "volume": 14050
      },
      {
        "date": "2025-05-09",
        "close": 42.009998,
        "volume": 51653
      },
      {
        "date": "2025-05-16",
        "close": 53.599998,
        "volume": 208396
      },
      {
        "date": "2025-05-23",
        "close": 54.77,
        "volume": 277856
      },
      {
        "date": "2025-05-30",
        "close": 49.48,
        "volume": 56854
      },
      {
        "date": "2025-06-06",
        "close": 50.400002,
        "volume": 180849
      },
      {
        "date": "2025-06-13",
        "close": 48.5,
        "volume": 147695
      },
      {
        "date": "2025-06-20",
        "close": 43.810001,
        "volume": 58505
      },
      {
        "date": "2025-06-27",
        "close": 48.34,
        "volume": 23410
      },
      {
        "date": "2025-07-04",
        "close": 60.490002,
        "volume": 734914
      },
      {
        "date": "2025-07-11",
        "close": 62.740002,
        "volume": 560390
      },
      {
        "date": "2025-07-18",
        "close": 56.689999,
        "volume": 42096
      },
      {
        "date": "2025-07-25",
        "close": 55.48,
        "volume": 194415
      },
      {
        "date": "2025-08-01",
        "close": 58.82,
        "volume": 168550
      },
      {
        "date": "2025-08-08",
        "close": 54.389999,
        "volume": 147013
      },
      {
        "date": "2025-08-15",
        "close": 56.540001,
        "volume": 80317
      },
      {
        "date": "2025-08-22",
        "close": 71.169998,
        "volume": 233772
      },
      {
        "date": "2025-08-29",
        "close": 64.050003,
        "volume": 317548
      },
      {
        "date": "2025-09-05",
        "close": 81.730003,
        "volume": 334410
      },
      {
        "date": "2025-09-12",
        "close": 88.919998,
        "volume": 2378198
      },
      {
        "date": "2025-09-19",
        "close": 110.269997,
        "volume": 3058742
      },
      {
        "date": "2025-09-26",
        "close": 140.710007,
        "volume": 2132692
      },
      {
        "date": "2025-10-03",
        "close": 139.990005,
        "volume": 1015755
      },
      {
        "date": "2025-10-10",
        "close": 119.709999,
        "volume": 675844
      },
      {
        "date": "2025-10-17",
        "close": 125.040001,
        "volume": 1629158
      },
      {
        "date": "2025-10-24",
        "close": 117.699997,
        "volume": 1234407
      },
      {
        "date": "2025-10-31",
        "close": 97.830002,
        "volume": 1182577
      },
      {
        "date": "2025-11-07",
        "close": 97.32,
        "volume": 840624
      },
      {
        "date": "2025-11-14",
        "close": 108.169998,
        "volume": 539744
      },
      {
        "date": "2025-11-21",
        "close": 97.760002,
        "volume": 44826
      },
      {
        "date": "2025-11-28",
        "close": 88.349998,
        "volume": 207680
      },
      {
        "date": "2025-12-05",
        "close": 83.089996,
        "volume": 261487
      },
      {
        "date": "2025-12-12",
        "close": 75.129997,
        "volume": 197094
      },
      {
        "date": "2025-12-19",
        "close": 68.919998,
        "volume": 152810
      },
      {
        "date": "2025-12-26",
        "close": 76.419998,
        "volume": 804004
      },
      {
        "date": "2026-01-02",
        "close": 73.889999,
        "volume": 697946
      },
      {
        "date": "2026-01-09",
        "close": 73.040001,
        "volume": 1334446
      },
      {
        "date": "2026-01-16",
        "close": 64.769997,
        "volume": 1068906
      },
      {
        "date": "2026-01-23",
        "close": 62.82,
        "volume": 695045
      },
      {
        "date": "2026-01-30",
        "close": 69.120003,
        "volume": 1140816
      },
      {
        "date": "2026-02-06",
        "close": 64.470001,
        "volume": 891100
      },
      {
        "date": "2026-02-13",
        "close": 80.910004,
        "volume": 3476390
      },
      {
        "date": "2026-02-20",
        "close": 66.940002,
        "volume": 1023372
      },
      {
        "date": "2026-02-27",
        "close": 64.07,
        "volume": 455033
      },
      {
        "date": "2026-03-06",
        "close": 64.610001,
        "volume": 304684
      },
      {
        "date": "2026-03-13",
        "close": 60.360001,
        "volume": 306057
      },
      {
        "date": "2026-03-20",
        "close": 60.669998,
        "volume": 363210
      },
      {
        "date": "2026-03-27",
        "close": 54.509998,
        "volume": 250052
      },
      {
        "date": "2026-04-03",
        "close": 56.689999,
        "volume": 202769
      },
      {
        "date": "2026-04-10",
        "close": 64.300003,
        "volume": 389612
      },
      {
        "date": "2026-04-17",
        "close": 71.639999,
        "volume": 440574
      },
      {
        "date": "2026-04-24",
        "close": 64.419998,
        "volume": 390687
      },
      {
        "date": "2026-05-01",
        "close": 63.919998,
        "volume": 210999
      },
      {
        "date": "2026-05-08",
        "close": 69.379997,
        "volume": 805754
      },
      {
        "date": "2026-05-15",
        "close": 62.049999,
        "volume": 280730
      },
      {
        "date": "2026-05-22",
        "close": 62.77,
        "volume": 372584
      },
      {
        "date": "2026-05-29",
        "close": 63.700001,
        "volume": 529519
      },
      {
        "date": "2026-06-05",
        "close": 61.709999,
        "volume": 237604
      },
      {
        "date": "2026-06-12",
        "close": 60.43,
        "volume": 62545
      },
      {
        "date": "2026-06-19",
        "close": 64.949997,
        "volume": 141114
      },
      {
        "date": "2026-06-26",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.610001,
        "volume": 90064
      },
      {
        "date": "2026-07-10",
        "close": 62.849998,
        "volume": 418158
      },
      {
        "date": "2026-07-17",
        "close": 59.630001,
        "volume": 399976
      },
      {
        "date": "2026-07-24",
        "close": 57.060001,
        "volume": 321723
      },
      {
        "date": "2026-07-31",
        "close": 57.110001,
        "volume": 268863
      },
      {
        "date": "2026-08-07",
        "close": 56.900002,
        "volume": 449729
      }
    ],
    "sharemaestro_context": {
      "trend": 63.339,
      "fair_value": 46.625449,
      "market_activity": -5.844811,
      "market_dynamics": -0.398638,
      "relative_strength": -24.335848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03473,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.028742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.248347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.962776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 4.8
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.246512
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.065217
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.104294
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 4.049558
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}