{
  "ticker": {
    "uuid": "5fd564d9-a092-46e0-a595-c0b27427f700",
    "symbol": "GROBTEA",
    "name": "The Grob Tea Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1092.0,
    "boundary_margin": -0.175824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189705,
    "volatility_stability": 0.5864,
    "risk_context": 0.5271,
    "current_regime": {
      "move": 5.6e-05,
      "interruption": 0.072914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 891.700928,
        "direction_boundary": 820.30426,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363789
      },
      {
        "date": "2023-08-25",
        "close": 853.783752,
        "direction_boundary": 831.176697,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364479
      },
      {
        "date": "2023-09-01",
        "close": 902.100769,
        "direction_boundary": 828.197876,
        "core_momentum": 0.089233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367998
      },
      {
        "date": "2023-09-08",
        "close": 903.195496,
        "direction_boundary": 829.885925,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36803
      },
      {
        "date": "2023-09-15",
        "close": 885.928711,
        "direction_boundary": 1000.718506,
        "core_momentum": -0.114707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358122
      },
      {
        "date": "2023-09-22",
        "close": 867.368225,
        "direction_boundary": 967.80304,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360061
      },
      {
        "date": "2023-09-29",
        "close": 874.832275,
        "direction_boundary": 940.99408,
        "core_momentum": -0.070311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349351
      },
      {
        "date": "2023-10-06",
        "close": 891.750671,
        "direction_boundary": 941.24231,
        "core_momentum": -0.052581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347813
      },
      {
        "date": "2023-10-13",
        "close": 882.395813,
        "direction_boundary": 921.532776,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348627
      },
      {
        "date": "2023-10-20",
        "close": 886.376587,
        "direction_boundary": 884.3974,
        "core_momentum": 0.002238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34787
      },
      {
        "date": "2023-10-27",
        "close": 863.685913,
        "direction_boundary": 896.56073,
        "core_momentum": -0.036668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35078
      },
      {
        "date": "2023-11-03",
        "close": 860.302307,
        "direction_boundary": 935.384033,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350988
      },
      {
        "date": "2023-11-10",
        "close": 918.57135,
        "direction_boundary": 899.291321,
        "core_momentum": 0.021439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359218
      },
      {
        "date": "2023-11-17",
        "close": 905.285461,
        "direction_boundary": 903.858704,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360639
      },
      {
        "date": "2023-11-24",
        "close": 901.055847,
        "direction_boundary": 891.645813,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36094
      },
      {
        "date": "2023-12-01",
        "close": 900.807007,
        "direction_boundary": 910.809143,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356603
      },
      {
        "date": "2023-12-08",
        "close": 953.652222,
        "direction_boundary": 876.553284,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362273
      },
      {
        "date": "2023-12-15",
        "close": 933.300354,
        "direction_boundary": 878.489502,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360787
      },
      {
        "date": "2023-12-22",
        "close": 930.96167,
        "direction_boundary": 836.737061,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35086
      },
      {
        "date": "2023-12-29",
        "close": 908.171448,
        "direction_boundary": 874.170349,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2024-01-05",
        "close": 1015.105957,
        "direction_boundary": 856.943054,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2024-01-12",
        "close": 983.956116,
        "direction_boundary": 855.552979,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2024-01-19",
        "close": 992.415344,
        "direction_boundary": 839.318604,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2024-01-26",
        "close": 954.647461,
        "direction_boundary": 825.219177,
        "core_momentum": 0.156841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250532
      },
      {
        "date": "2024-02-02",
        "close": 968.679749,
        "direction_boundary": 824.7724,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2024-02-09",
        "close": 939.719421,
        "direction_boundary": 838.027832,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252511
      },
      {
        "date": "2024-02-16",
        "close": 919.815369,
        "direction_boundary": 798.4599,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25441
      },
      {
        "date": "2024-02-23",
        "close": 979.626953,
        "direction_boundary": 766.586975,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2024-03-01",
        "close": 926.831543,
        "direction_boundary": 797.963379,
        "core_momentum": 0.161496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2024-03-08",
        "close": 917.277588,
        "direction_boundary": 801.289673,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263118
      },
      {
        "date": "2024-03-15",
        "close": 883.440735,
        "direction_boundary": 755.01947,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267075
      },
      {
        "date": "2024-03-22",
        "close": 897.075012,
        "direction_boundary": 762.46637,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266111
      },
      {
        "date": "2024-03-29",
        "close": 875.578674,
        "direction_boundary": 721.309631,
        "core_momentum": 0.213874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268201
      },
      {
        "date": "2024-04-05",
        "close": 908.470032,
        "direction_boundary": 745.685974,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2024-04-12",
        "close": 936.03717,
        "direction_boundary": 752.537109,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274253
      },
      {
        "date": "2024-04-19",
        "close": 929.419067,
        "direction_boundary": 745.09021,
        "core_momentum": 0.247391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274536
      },
      {
        "date": "2024-04-26",
        "close": 965.942932,
        "direction_boundary": 747.125671,
        "core_momentum": 0.292879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2024-05-03",
        "close": 964.698914,
        "direction_boundary": 748.3172,
        "core_momentum": 0.289158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275922
      },
      {
        "date": "2024-05-10",
        "close": 900.060669,
        "direction_boundary": 736.65033,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279535
      },
      {
        "date": "2024-05-17",
        "close": 890.058838,
        "direction_boundary": 741.664612,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27924
      },
      {
        "date": "2024-05-24",
        "close": 925.637268,
        "direction_boundary": 742.508606,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284552
      },
      {
        "date": "2024-05-31",
        "close": 905.584045,
        "direction_boundary": 777.906311,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286326
      },
      {
        "date": "2024-06-07",
        "close": 868.612244,
        "direction_boundary": 766.735962,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279802
      },
      {
        "date": "2024-06-14",
        "close": 928.17511,
        "direction_boundary": 801.240112,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29466
      },
      {
        "date": "2024-06-21",
        "close": 961.365051,
        "direction_boundary": 759.636536,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2024-06-28",
        "close": 914.341736,
        "direction_boundary": 907.929688,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2024-07-05",
        "close": 959.125793,
        "direction_boundary": 870.992981,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269496
      },
      {
        "date": "2024-07-12",
        "close": 994.057434,
        "direction_boundary": 808.190552,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27108
      },
      {
        "date": "2024-07-19",
        "close": 947.133667,
        "direction_boundary": 882.709473,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279024
      },
      {
        "date": "2024-07-26",
        "close": 955.841675,
        "direction_boundary": 873.624207,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274187
      },
      {
        "date": "2024-08-02",
        "close": 943.401672,
        "direction_boundary": 861.894592,
        "core_momentum": 0.094567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273939
      },
      {
        "date": "2024-08-09",
        "close": 982.214539,
        "direction_boundary": 883.440735,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2024-08-16",
        "close": 967.056763,
        "direction_boundary": 891.700928,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-08-23",
        "close": 993.333557,
        "direction_boundary": 853.783752,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2024-08-30",
        "close": 1018.214233,
        "direction_boundary": 902.100769,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2024-09-06",
        "close": 1046.036743,
        "direction_boundary": 903.195496,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2024-09-13",
        "close": 1023.998108,
        "direction_boundary": 885.928711,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2024-09-20",
        "close": 953.295044,
        "direction_boundary": 867.368225,
        "core_momentum": 0.099066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271038
      },
      {
        "date": "2024-09-27",
        "close": 992.785095,
        "direction_boundary": 874.832275,
        "core_momentum": 0.134829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2024-10-04",
        "close": 1452.205566,
        "direction_boundary": 891.750671,
        "core_momentum": 0.628488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587803
      },
      {
        "date": "2024-10-11",
        "close": 1327.851929,
        "direction_boundary": 882.395813,
        "core_momentum": 0.504826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606031
      },
      {
        "date": "2024-10-18",
        "close": 1164.407104,
        "direction_boundary": 886.376587,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638103
      },
      {
        "date": "2024-10-25",
        "close": 941.827026,
        "direction_boundary": 863.685913,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705744
      },
      {
        "date": "2024-11-01",
        "close": 1062.042236,
        "direction_boundary": 860.302307,
        "core_momentum": 0.234499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725445
      },
      {
        "date": "2024-11-08",
        "close": 1043.543701,
        "direction_boundary": 918.57135,
        "core_momentum": 0.136051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718538
      },
      {
        "date": "2024-11-15",
        "close": 1055.460571,
        "direction_boundary": 905.285461,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718159
      },
      {
        "date": "2024-11-22",
        "close": 1168.296387,
        "direction_boundary": 901.055847,
        "core_momentum": 0.296586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728957
      },
      {
        "date": "2024-11-29",
        "close": 1141.820068,
        "direction_boundary": 900.807007,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729045
      },
      {
        "date": "2024-12-06",
        "close": 1161.764526,
        "direction_boundary": 953.652222,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725437
      },
      {
        "date": "2024-12-13",
        "close": 1266.522827,
        "direction_boundary": 933.300354,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729001
      },
      {
        "date": "2024-12-20",
        "close": 1264.677856,
        "direction_boundary": 930.96167,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72844
      },
      {
        "date": "2024-12-27",
        "close": 1302.821533,
        "direction_boundary": 908.171448,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723534
      },
      {
        "date": "2025-01-03",
        "close": 1270.611328,
        "direction_boundary": 1015.105957,
        "core_momentum": 0.251703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7237
      },
      {
        "date": "2025-01-10",
        "close": 1174.528931,
        "direction_boundary": 983.956116,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733138
      },
      {
        "date": "2025-01-17",
        "close": 1137.232788,
        "direction_boundary": 992.415344,
        "core_momentum": 0.145924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731071
      },
      {
        "date": "2025-01-24",
        "close": 1101.831421,
        "direction_boundary": 954.647461,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733019
      },
      {
        "date": "2025-01-31",
        "close": 1106.967163,
        "direction_boundary": 968.679749,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732533
      },
      {
        "date": "2025-02-07",
        "close": 1018.613159,
        "direction_boundary": 939.719421,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740983
      },
      {
        "date": "2025-02-14",
        "close": 892.165344,
        "direction_boundary": 919.815369,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763748
      },
      {
        "date": "2025-02-21",
        "close": 877.904968,
        "direction_boundary": 979.626953,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762705
      },
      {
        "date": "2025-02-28",
        "close": 852.625427,
        "direction_boundary": 926.831543,
        "core_momentum": -0.080064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762203
      },
      {
        "date": "2025-03-07",
        "close": 829.689331,
        "direction_boundary": 917.277588,
        "core_momentum": -0.095487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761105
      },
      {
        "date": "2025-03-14",
        "close": 811.140991,
        "direction_boundary": 883.440735,
        "core_momentum": -0.081839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76115
      },
      {
        "date": "2025-03-21",
        "close": 833.578491,
        "direction_boundary": 897.075012,
        "core_momentum": -0.070782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757227
      },
      {
        "date": "2025-03-28",
        "close": 874.91333,
        "direction_boundary": 875.578674,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758247
      },
      {
        "date": "2025-04-04",
        "close": 919.040466,
        "direction_boundary": 908.470032,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52499
      },
      {
        "date": "2025-04-11",
        "close": 876.309448,
        "direction_boundary": 936.03717,
        "core_momentum": -0.063809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516657
      },
      {
        "date": "2025-04-18",
        "close": 926.170593,
        "direction_boundary": 929.419067,
        "core_momentum": -0.003495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497805
      },
      {
        "date": "2025-04-25",
        "close": 888.525452,
        "direction_boundary": 965.942932,
        "core_momentum": -0.080147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406216
      },
      {
        "date": "2025-05-02",
        "close": 932.802185,
        "direction_boundary": 964.698914,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2025-05-09",
        "close": 857.461914,
        "direction_boundary": 900.060669,
        "core_momentum": -0.047329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389539
      },
      {
        "date": "2025-05-16",
        "close": 892.863342,
        "direction_boundary": 890.058838,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394425
      },
      {
        "date": "2025-05-23",
        "close": 1002.956726,
        "direction_boundary": 925.637268,
        "core_momentum": 0.083531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402913
      },
      {
        "date": "2025-05-30",
        "close": 988.197876,
        "direction_boundary": 905.584045,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402384
      },
      {
        "date": "2025-06-06",
        "close": 1193.42627,
        "direction_boundary": 868.612244,
        "core_momentum": 0.373946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483818
      },
      {
        "date": "2025-06-13",
        "close": 1146.806152,
        "direction_boundary": 928.17511,
        "core_momentum": 0.235549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2025-06-20",
        "close": 1086.972778,
        "direction_boundary": 961.365051,
        "core_momentum": 0.130656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475792
      },
      {
        "date": "2025-06-27",
        "close": 1126.512695,
        "direction_boundary": 914.341736,
        "core_momentum": 0.232048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476763
      },
      {
        "date": "2025-07-04",
        "close": 1141.820068,
        "direction_boundary": 959.125793,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476614
      },
      {
        "date": "2025-07-11",
        "close": 1130.850586,
        "direction_boundary": 994.057434,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464489
      },
      {
        "date": "2025-07-18",
        "close": 1099.138794,
        "direction_boundary": 947.133667,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464012
      },
      {
        "date": "2025-07-25",
        "close": 1091.958862,
        "direction_boundary": 955.841675,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462034
      },
      {
        "date": "2025-08-01",
        "close": 1100.834229,
        "direction_boundary": 943.401672,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462133
      },
      {
        "date": "2025-08-08",
        "close": 1092.0,
        "direction_boundary": 982.214539,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2025-08-15",
        "close": 1097.0,
        "direction_boundary": 967.056763,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401846
      },
      {
        "date": "2025-08-22",
        "close": 1027.199951,
        "direction_boundary": 993.333557,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413513
      },
      {
        "date": "2025-08-29",
        "close": 1046.5,
        "direction_boundary": 1018.214233,
        "core_momentum": 0.02778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410667
      },
      {
        "date": "2025-09-05",
        "close": 1033.0,
        "direction_boundary": 1046.036743,
        "core_momentum": -0.012463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408695
      },
      {
        "date": "2025-09-12",
        "close": 984.700012,
        "direction_boundary": 1023.998108,
        "core_momentum": -0.038377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414003
      },
      {
        "date": "2025-09-19",
        "close": 1037.199951,
        "direction_boundary": 953.295044,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417759
      },
      {
        "date": "2025-09-26",
        "close": 1060.800049,
        "direction_boundary": 992.785095,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414331
      },
      {
        "date": "2025-10-03",
        "close": 1032.800049,
        "direction_boundary": 1452.205566,
        "core_momentum": -0.288806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412391
      },
      {
        "date": "2025-10-10",
        "close": 1036.099976,
        "direction_boundary": 1327.851929,
        "core_momentum": -0.219717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405515
      },
      {
        "date": "2025-10-17",
        "close": 1016.400024,
        "direction_boundary": 1164.407104,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400684
      },
      {
        "date": "2025-10-24",
        "close": 1021.200012,
        "direction_boundary": 941.827026,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395378
      },
      {
        "date": "2025-10-31",
        "close": 1204.0,
        "direction_boundary": 1062.042236,
        "core_momentum": 0.133665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2025-11-07",
        "close": 1078.099976,
        "direction_boundary": 1043.543701,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462057
      },
      {
        "date": "2025-11-14",
        "close": 1091.400024,
        "direction_boundary": 1055.460571,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459843
      },
      {
        "date": "2025-11-21",
        "close": 1086.699951,
        "direction_boundary": 1168.296387,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432505
      },
      {
        "date": "2025-11-28",
        "close": 1006.5,
        "direction_boundary": 1141.820068,
        "core_momentum": -0.118513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44592
      },
      {
        "date": "2025-12-05",
        "close": 1015.0,
        "direction_boundary": 1161.764526,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354654
      },
      {
        "date": "2025-12-12",
        "close": 1000.700012,
        "direction_boundary": 1266.522827,
        "core_momentum": -0.209884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351561
      },
      {
        "date": "2025-12-19",
        "close": 1026.900024,
        "direction_boundary": 1264.677856,
        "core_momentum": -0.188015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346941
      },
      {
        "date": "2025-12-26",
        "close": 999.5,
        "direction_boundary": 1302.821533,
        "core_momentum": -0.232819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34413
      },
      {
        "date": "2026-01-02",
        "close": 999.049988,
        "direction_boundary": 1270.611328,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343205
      },
      {
        "date": "2026-01-09",
        "close": 997.900024,
        "direction_boundary": 1174.528931,
        "core_momentum": -0.150383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343184
      },
      {
        "date": "2026-01-16",
        "close": 997.0,
        "direction_boundary": 1137.232788,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341512
      },
      {
        "date": "2026-01-23",
        "close": 915.299988,
        "direction_boundary": 1101.831421,
        "core_momentum": -0.169292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359862
      },
      {
        "date": "2026-01-30",
        "close": 900.650024,
        "direction_boundary": 1106.967163,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359427
      },
      {
        "date": "2026-02-06",
        "close": 956.0,
        "direction_boundary": 1018.613159,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371362
      },
      {
        "date": "2026-02-13",
        "close": 969.450012,
        "direction_boundary": 892.165344,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37208
      },
      {
        "date": "2026-02-20",
        "close": 957.0,
        "direction_boundary": 877.904968,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361834
      },
      {
        "date": "2026-02-27",
        "close": 947.5,
        "direction_boundary": 852.625427,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360632
      },
      {
        "date": "2026-03-06",
        "close": 901.5,
        "direction_boundary": 829.689331,
        "core_momentum": 0.086551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366067
      },
      {
        "date": "2026-03-13",
        "close": 875.900024,
        "direction_boundary": 811.140991,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362561
      },
      {
        "date": "2026-03-20",
        "close": 889.400024,
        "direction_boundary": 833.578491,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354625
      },
      {
        "date": "2026-03-27",
        "close": 847.450012,
        "direction_boundary": 874.91333,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356868
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "direction_boundary": 919.040466,
        "core_momentum": -0.069682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2026-04-10",
        "close": 870.0,
        "direction_boundary": 876.309448,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358044
      },
      {
        "date": "2026-04-17",
        "close": 905.200012,
        "direction_boundary": 926.170593,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2026-04-24",
        "close": 943.200012,
        "direction_boundary": 888.525452,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368518
      },
      {
        "date": "2026-05-01",
        "close": 920.900024,
        "direction_boundary": 932.802185,
        "core_momentum": -0.01276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278704
      },
      {
        "date": "2026-05-08",
        "close": 926.25,
        "direction_boundary": 857.461914,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238955
      },
      {
        "date": "2026-05-15",
        "close": 900.5,
        "direction_boundary": 892.863342,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239411
      },
      {
        "date": "2026-05-22",
        "close": 899.950012,
        "direction_boundary": 1002.956726,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2026-05-29",
        "close": 896.450012,
        "direction_boundary": 988.197876,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2026-06-05",
        "close": 893.349976,
        "direction_boundary": 1193.42627,
        "core_momentum": -0.251441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2026-06-12",
        "close": 888.299988,
        "direction_boundary": 1146.806152,
        "core_momentum": -0.225414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216453
      },
      {
        "date": "2026-06-19",
        "close": 914.799988,
        "direction_boundary": 1086.972778,
        "core_momentum": -0.158397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217505
      },
      {
        "date": "2026-06-26",
        "close": 912.099976,
        "direction_boundary": 1126.512695,
        "core_momentum": -0.190333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21505
      },
      {
        "date": "2026-07-03",
        "close": 953.069153,
        "direction_boundary": 1141.820068,
        "core_momentum": -0.165307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224901
      },
      {
        "date": "2026-07-10",
        "close": 902.479614,
        "direction_boundary": 1130.850586,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236477
      },
      {
        "date": "2026-07-17",
        "close": 902.629272,
        "direction_boundary": 1099.138794,
        "core_momentum": -0.178785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2026-07-24",
        "close": 897.839722,
        "direction_boundary": 1091.958862,
        "core_momentum": -0.177771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2026-07-31",
        "close": 917.995736,
        "direction_boundary": 1100.834229,
        "core_momentum": -0.166091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206326
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 891.700928,
        "volume": 1679
      },
      {
        "date": "2023-08-25",
        "close": 853.783752,
        "volume": 2075
      },
      {
        "date": "2023-09-01",
        "close": 902.100769,
        "volume": 7638
      },
      {
        "date": "2023-09-08",
        "close": 903.195496,
        "volume": 6210
      },
      {
        "date": "2023-09-15",
        "close": 885.928711,
        "volume": 2522
      },
      {
        "date": "2023-09-22",
        "close": 867.368225,
        "volume": 3325
      },
      {
        "date": "2023-09-29",
        "close": 874.832275,
        "volume": 6486
      },
      {
        "date": "2023-10-06",
        "close": 891.750671,
        "volume": 753
      },
      {
        "date": "2023-10-13",
        "close": 882.395813,
        "volume": 1253
      },
      {
        "date": "2023-10-20",
        "close": 886.376587,
        "volume": 2669
      },
      {
        "date": "2023-10-27",
        "close": 863.685913,
        "volume": 1167
      },
      {
        "date": "2023-11-03",
        "close": 860.302307,
        "volume": 864
      },
      {
        "date": "2023-11-10",
        "close": 918.57135,
        "volume": 5285
      },
      {
        "date": "2023-11-17",
        "close": 905.285461,
        "volume": 1307
      },
      {
        "date": "2023-11-24",
        "close": 901.055847,
        "volume": 3375
      },
      {
        "date": "2023-12-01",
        "close": 900.807007,
        "volume": 1265
      },
      {
        "date": "2023-12-08",
        "close": 953.652222,
        "volume": 22935
      },
      {
        "date": "2023-12-15",
        "close": 933.300354,
        "volume": 3836
      },
      {
        "date": "2023-12-22",
        "close": 930.96167,
        "volume": 2624
      },
      {
        "date": "2023-12-29",
        "close": 908.171448,
        "volume": 4185
      },
      {
        "date": "2024-01-05",
        "close": 1015.105957,
        "volume": 20221
      },
      {
        "date": "2024-01-12",
        "close": 983.956116,
        "volume": 5824
      },
      {
        "date": "2024-01-19",
        "close": 992.415344,
        "volume": 1964
      },
      {
        "date": "2024-01-26",
        "close": 954.647461,
        "volume": 886
      },
      {
        "date": "2024-02-02",
        "close": 968.679749,
        "volume": 2201
      },
      {
        "date": "2024-02-09",
        "close": 939.719421,
        "volume": 2337
      },
      {
        "date": "2024-02-16",
        "close": 919.815369,
        "volume": 1150
      },
      {
        "date": "2024-02-23",
        "close": 979.626953,
        "volume": 3612
      },
      {
        "date": "2024-03-01",
        "close": 926.831543,
        "volume": 2110
      },
      {
        "date": "2024-03-08",
        "close": 917.277588,
        "volume": 1307
      },
      {
        "date": "2024-03-15",
        "close": 883.440735,
        "volume": 1256
      },
      {
        "date": "2024-03-22",
        "close": 897.075012,
        "volume": 1333
      },
      {
        "date": "2024-03-29",
        "close": 875.578674,
        "volume": 1719
      },
      {
        "date": "2024-04-05",
        "close": 908.470032,
        "volume": 1127
      },
      {
        "date": "2024-04-12",
        "close": 936.03717,
        "volume": 23673
      },
      {
        "date": "2024-04-19",
        "close": 929.419067,
        "volume": 1494
      },
      {
        "date": "2024-04-26",
        "close": 965.942932,
        "volume": 6450
      },
      {
        "date": "2024-05-03",
        "close": 964.698914,
        "volume": 11619
      },
      {
        "date": "2024-05-10",
        "close": 900.060669,
        "volume": 2290
      },
      {
        "date": "2024-05-17",
        "close": 890.058838,
        "volume": 3585
      },
      {
        "date": "2024-05-24",
        "close": 925.637268,
        "volume": 7594
      },
      {
        "date": "2024-05-31",
        "close": 905.584045,
        "volume": 8434
      },
      {
        "date": "2024-06-07",
        "close": 868.612244,
        "volume": 4038
      },
      {
        "date": "2024-06-14",
        "close": 928.17511,
        "volume": 6425
      },
      {
        "date": "2024-06-21",
        "close": 961.365051,
        "volume": 5278
      },
      {
        "date": "2024-06-28",
        "close": 914.341736,
        "volume": 6369
      },
      {
        "date": "2024-07-05",
        "close": 959.125793,
        "volume": 3562
      },
      {
        "date": "2024-07-12",
        "close": 994.057434,
        "volume": 13631
      },
      {
        "date": "2024-07-19",
        "close": 947.133667,
        "volume": 1443
      },
      {
        "date": "2024-07-26",
        "close": 955.841675,
        "volume": 2903
      },
      {
        "date": "2024-08-02",
        "close": 943.401672,
        "volume": 1705
      },
      {
        "date": "2024-08-09",
        "close": 982.214539,
        "volume": 9519
      },
      {
        "date": "2024-08-16",
        "close": 967.056763,
        "volume": 15102
      },
      {
        "date": "2024-08-23",
        "close": 993.333557,
        "volume": 4739
      },
      {
        "date": "2024-08-30",
        "close": 1018.214233,
        "volume": 4305
      },
      {
        "date": "2024-09-06",
        "close": 1046.036743,
        "volume": 5336
      },
      {
        "date": "2024-09-13",
        "close": 1023.998108,
        "volume": 5447
      },
      {
        "date": "2024-09-20",
        "close": 953.295044,
        "volume": 3052
      },
      {
        "date": "2024-09-27",
        "close": 992.785095,
        "volume": 1994
      },
      {
        "date": "2024-10-04",
        "close": 1452.205566,
        "volume": 182751
      },
      {
        "date": "2024-10-11",
        "close": 1327.851929,
        "volume": 41019
      },
      {
        "date": "2024-10-18",
        "close": 1164.407104,
        "volume": 15021
      },
      {
        "date": "2024-10-25",
        "close": 941.827026,
        "volume": 5337
      },
      {
        "date": "2024-11-01",
        "close": 1062.042236,
        "volume": 2457
      },
      {
        "date": "2024-11-08",
        "close": 1043.543701,
        "volume": 1669
      },
      {
        "date": "2024-11-15",
        "close": 1055.460571,
        "volume": 908
      },
      {
        "date": "2024-11-22",
        "close": 1168.296387,
        "volume": 5387
      },
      {
        "date": "2024-11-29",
        "close": 1141.820068,
        "volume": 2452
      },
      {
        "date": "2024-12-06",
        "close": 1161.764526,
        "volume": 2017
      },
      {
        "date": "2024-12-13",
        "close": 1266.522827,
        "volume": 3892
      },
      {
        "date": "2024-12-20",
        "close": 1264.677856,
        "volume": 2933
      },
      {
        "date": "2024-12-27",
        "close": 1302.821533,
        "volume": 2472
      },
      {
        "date": "2025-01-03",
        "close": 1270.611328,
        "volume": 2838
      },
      {
        "date": "2025-01-10",
        "close": 1174.528931,
        "volume": 3799
      },
      {
        "date": "2025-01-17",
        "close": 1137.232788,
        "volume": 1673
      },
      {
        "date": "2025-01-24",
        "close": 1101.831421,
        "volume": 1291
      },
      {
        "date": "2025-01-31",
        "close": 1106.967163,
        "volume": 751
      },
      {
        "date": "2025-02-07",
        "close": 1018.613159,
        "volume": 1566
      },
      {
        "date": "2025-02-14",
        "close": 892.165344,
        "volume": 3553
      },
      {
        "date": "2025-02-21",
        "close": 877.904968,
        "volume": 1432
      },
      {
        "date": "2025-02-28",
        "close": 852.625427,
        "volume": 351
      },
      {
        "date": "2025-03-07",
        "close": 829.689331,
        "volume": 2988
      },
      {
        "date": "2025-03-14",
        "close": 811.140991,
        "volume": 703
      },
      {
        "date": "2025-03-21",
        "close": 833.578491,
        "volume": 3235
      },
      {
        "date": "2025-03-28",
        "close": 874.91333,
        "volume": 1460
      },
      {
        "date": "2025-04-04",
        "close": 919.040466,
        "volume": 1230
      },
      {
        "date": "2025-04-11",
        "close": 876.309448,
        "volume": 421
      },
      {
        "date": "2025-04-18",
        "close": 926.170593,
        "volume": 490
      },
      {
        "date": "2025-04-25",
        "close": 888.525452,
        "volume": 1226
      },
      {
        "date": "2025-05-02",
        "close": 932.802185,
        "volume": 1175
      },
      {
        "date": "2025-05-09",
        "close": 857.461914,
        "volume": 1782
      },
      {
        "date": "2025-05-16",
        "close": 892.863342,
        "volume": 983
      },
      {
        "date": "2025-05-23",
        "close": 1002.956726,
        "volume": 37066
      },
      {
        "date": "2025-05-30",
        "close": 988.197876,
        "volume": 4568
      },
      {
        "date": "2025-06-06",
        "close": 1193.42627,
        "volume": 8793
      },
      {
        "date": "2025-06-13",
        "close": 1146.806152,
        "volume": 24903
      },
      {
        "date": "2025-06-20",
        "close": 1086.972778,
        "volume": 1552
      },
      {
        "date": "2025-06-27",
        "close": 1126.512695,
        "volume": 1258
      },
      {
        "date": "2025-07-04",
        "close": 1141.820068,
        "volume": 859
      },
      {
        "date": "2025-07-11",
        "close": 1130.850586,
        "volume": 314
      },
      {
        "date": "2025-07-18",
        "close": 1099.138794,
        "volume": 439
      },
      {
        "date": "2025-07-25",
        "close": 1091.958862,
        "volume": 170
      },
      {
        "date": "2025-08-01",
        "close": 1100.834229,
        "volume": 414
      },
      {
        "date": "2025-08-08",
        "close": 1092.0,
        "volume": 118
      },
      {
        "date": "2025-08-15",
        "close": 1097.0,
        "volume": 109
      },
      {
        "date": "2025-08-22",
        "close": 1027.199951,
        "volume": 651
      },
      {
        "date": "2025-08-29",
        "close": 1046.5,
        "volume": 327
      },
      {
        "date": "2025-09-05",
        "close": 1033.0,
        "volume": 727
      },
      {
        "date": "2025-09-12",
        "close": 984.700012,
        "volume": 245
      },
      {
        "date": "2025-09-19",
        "close": 1037.199951,
        "volume": 2988
      },
      {
        "date": "2025-09-26",
        "close": 1060.800049,
        "volume": 12388
      },
      {
        "date": "2025-10-03",
        "close": 1032.800049,
        "volume": 1787
      },
      {
        "date": "2025-10-10",
        "close": 1036.099976,
        "volume": 2259
      },
      {
        "date": "2025-10-17",
        "close": 1016.400024,
        "volume": 678
      },
      {
        "date": "2025-10-24",
        "close": 1021.200012,
        "volume": 362
      },
      {
        "date": "2025-10-31",
        "close": 1204.0,
        "volume": 32757
      },
      {
        "date": "2025-11-07",
        "close": 1078.099976,
        "volume": 10177
      },
      {
        "date": "2025-11-14",
        "close": 1091.400024,
        "volume": 2469
      },
      {
        "date": "2025-11-21",
        "close": 1086.699951,
        "volume": 2820
      },
      {
        "date": "2025-11-28",
        "close": 1006.5,
        "volume": 2263
      },
      {
        "date": "2025-12-05",
        "close": 1015.0,
        "volume": 539
      },
      {
        "date": "2025-12-12",
        "close": 1000.700012,
        "volume": 1292
      },
      {
        "date": "2025-12-19",
        "close": 1026.900024,
        "volume": 690
      },
      {
        "date": "2025-12-26",
        "close": 999.5,
        "volume": 189
      },
      {
        "date": "2026-01-02",
        "close": 999.049988,
        "volume": 476
      },
      {
        "date": "2026-01-09",
        "close": 997.900024,
        "volume": 825
      },
      {
        "date": "2026-01-16",
        "close": 997.0,
        "volume": 295
      },
      {
        "date": "2026-01-23",
        "close": 915.299988,
        "volume": 739
      },
      {
        "date": "2026-01-30",
        "close": 900.650024,
        "volume": 574
      },
      {
        "date": "2026-02-06",
        "close": 956.0,
        "volume": 491
      },
      {
        "date": "2026-02-13",
        "close": 969.450012,
        "volume": 272
      },
      {
        "date": "2026-02-20",
        "close": 957.0,
        "volume": 270
      },
      {
        "date": "2026-02-27",
        "close": 947.5,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 901.5,
        "volume": 168
      },
      {
        "date": "2026-03-13",
        "close": 875.900024,
        "volume": 3211
      },
      {
        "date": "2026-03-20",
        "close": 889.400024,
        "volume": 1799
      },
      {
        "date": "2026-03-27",
        "close": 847.450012,
        "volume": 1480
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "volume": 809
      },
      {
        "date": "2026-04-10",
        "close": 870.0,
        "volume": 413
      },
      {
        "date": "2026-04-17",
        "close": 905.200012,
        "volume": 2940
      },
      {
        "date": "2026-04-24",
        "close": 943.200012,
        "volume": 1610
      },
      {
        "date": "2026-05-01",
        "close": 920.900024,
        "volume": 538
      },
      {
        "date": "2026-05-08",
        "close": 926.25,
        "volume": 487
      },
      {
        "date": "2026-05-15",
        "close": 900.5,
        "volume": 457
      },
      {
        "date": "2026-05-22",
        "close": 899.950012,
        "volume": 495
      },
      {
        "date": "2026-05-29",
        "close": 896.450012,
        "volume": 449
      },
      {
        "date": "2026-06-05",
        "close": 893.349976,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 888.299988,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 914.799988,
        "volume": 135
      },
      {
        "date": "2026-06-26",
        "close": 912.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 953.069153,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 902.479614,
        "volume": 666
      },
      {
        "date": "2026-07-17",
        "close": 902.629272,
        "volume": 1773
      },
      {
        "date": "2026-07-24",
        "close": 897.839722,
        "volume": 349
      },
      {
        "date": "2026-07-31",
        "close": 917.995736,
        "volume": 353
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 767
      }
    ],
    "sharemaestro_context": {
      "trend": 911.905453,
      "fair_value": 979.678206,
      "market_activity": -4.308614,
      "market_dynamics": 0.479186,
      "relative_strength": -6.115117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047617,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032134,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.037626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.172072
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.046757
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.022754
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015879
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.068743
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.120272
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.082573
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.068146
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.0278
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 5.6e-05
      }
    ]
  }
}