{
  "ticker": {
    "uuid": "5fd79d59-93dd-4016-a8e3-92f9c24bee2c",
    "symbol": "BHARATRAS",
    "name": "Bharat Rasayan Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1358.199951,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2615.608887,
    "boundary_margin": -0.480733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387516,
    "volatility_stability": 0.4194,
    "risk_context": 0.2581,
    "current_regime": {
      "move": -0.499327,
      "interruption": 0.24722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2206.86084,
        "direction_boundary": 3022.273193,
        "core_momentum": -0.269801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256404
      },
      {
        "date": "2023-08-25",
        "close": 2267.297607,
        "direction_boundary": 3054.193359,
        "core_momentum": -0.257644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2023-09-01",
        "close": 2357.90918,
        "direction_boundary": 3100.380615,
        "core_momentum": -0.239478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251387
      },
      {
        "date": "2023-09-08",
        "close": 2382.670166,
        "direction_boundary": 3046.216064,
        "core_momentum": -0.217826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249777
      },
      {
        "date": "2023-09-15",
        "close": 2298.01709,
        "direction_boundary": 2954.954834,
        "core_momentum": -0.222317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254558
      },
      {
        "date": "2023-09-22",
        "close": 2304.152832,
        "direction_boundary": 2864.430908,
        "core_momentum": -0.195598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2023-09-29",
        "close": 2296.916992,
        "direction_boundary": 2856.022217,
        "core_momentum": -0.195764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214698
      },
      {
        "date": "2023-10-06",
        "close": 2327.721924,
        "direction_boundary": 2764.285889,
        "core_momentum": -0.15793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2023-10-13",
        "close": 2280.359131,
        "direction_boundary": 2703.412109,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2023-10-20",
        "close": 2270.836426,
        "direction_boundary": 2643.225342,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2023-10-27",
        "close": 2213.838867,
        "direction_boundary": 2743.869873,
        "core_momentum": -0.193169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2023-11-03",
        "close": 2154.591553,
        "direction_boundary": 2760.425293,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180179
      },
      {
        "date": "2023-11-10",
        "close": 2277.772217,
        "direction_boundary": 2692.304199,
        "core_momentum": -0.153969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199137
      },
      {
        "date": "2023-11-17",
        "close": 2256.765381,
        "direction_boundary": 2540.031494,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199271
      },
      {
        "date": "2023-11-24",
        "close": 2274.510742,
        "direction_boundary": 2533.321777,
        "core_momentum": -0.102163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191867
      },
      {
        "date": "2023-12-01",
        "close": 2265.925049,
        "direction_boundary": 2529.298584,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181238
      },
      {
        "date": "2023-12-08",
        "close": 2338.019043,
        "direction_boundary": 2503.809326,
        "core_momentum": -0.066215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185916
      },
      {
        "date": "2023-12-15",
        "close": 2270.349121,
        "direction_boundary": 2493.276367,
        "core_momentum": -0.089411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187965
      },
      {
        "date": "2023-12-22",
        "close": 2246.230225,
        "direction_boundary": 2402.577637,
        "core_momentum": -0.065075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2023-12-29",
        "close": 2250.404297,
        "direction_boundary": 2482.306152,
        "core_momentum": -0.093422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2024-01-05",
        "close": 2315.5625,
        "direction_boundary": 2379.424805,
        "core_momentum": -0.026839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2024-01-12",
        "close": 2334.669922,
        "direction_boundary": 2370.478516,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185498
      },
      {
        "date": "2024-01-19",
        "close": 2334.132813,
        "direction_boundary": 2353.623291,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184662
      },
      {
        "date": "2024-01-26",
        "close": 2282.93335,
        "direction_boundary": 2288.78833,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178729
      },
      {
        "date": "2024-02-02",
        "close": 2254.728027,
        "direction_boundary": 2267.897217,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169638
      },
      {
        "date": "2024-02-09",
        "close": 2237.582764,
        "direction_boundary": 2220.904785,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158848
      },
      {
        "date": "2024-02-16",
        "close": 2219.062256,
        "direction_boundary": 2181.121826,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158547
      },
      {
        "date": "2024-02-23",
        "close": 2220.187012,
        "direction_boundary": 2270.183838,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2024-03-01",
        "close": 2331.158203,
        "direction_boundary": 2178.435547,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159237
      },
      {
        "date": "2024-03-08",
        "close": 2269.974365,
        "direction_boundary": 2140.339111,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162427
      },
      {
        "date": "2024-03-15",
        "close": 2156.690918,
        "direction_boundary": 2186.219482,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2024-03-22",
        "close": 2186.395752,
        "direction_boundary": 2379.412354,
        "core_momentum": -0.081119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2024-03-29",
        "close": 2119.538086,
        "direction_boundary": 2268.272217,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-04-05",
        "close": 2236.682861,
        "direction_boundary": 2414.410156,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2024-04-12",
        "close": 2330.658447,
        "direction_boundary": 2376.450928,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198483
      },
      {
        "date": "2024-04-19",
        "close": 2380.782959,
        "direction_boundary": 2347.013428,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2024-04-26",
        "close": 2395.154053,
        "direction_boundary": 2482.393555,
        "core_momentum": -0.035143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196484
      },
      {
        "date": "2024-05-03",
        "close": 2361.113281,
        "direction_boundary": 2530.9104,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19333
      },
      {
        "date": "2024-05-10",
        "close": 2295.317627,
        "direction_boundary": 2498.898926,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182844
      },
      {
        "date": "2024-05-17",
        "close": 2437.418213,
        "direction_boundary": 2484.317627,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200062
      },
      {
        "date": "2024-05-24",
        "close": 2317.687012,
        "direction_boundary": 2574.579346,
        "core_momentum": -0.09978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213085
      },
      {
        "date": "2024-05-31",
        "close": 2675.231934,
        "direction_boundary": 2452.843506,
        "core_momentum": 0.090666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2024-06-07",
        "close": 2606.461914,
        "direction_boundary": 2488.928467,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291641
      },
      {
        "date": "2024-06-14",
        "close": 2986.851074,
        "direction_boundary": 2437.500244,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33995
      },
      {
        "date": "2024-06-21",
        "close": 2990.999756,
        "direction_boundary": 2376.763184,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2024-06-28",
        "close": 2904.684814,
        "direction_boundary": 2395.542969,
        "core_momentum": 0.212537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343259
      },
      {
        "date": "2024-07-05",
        "close": 2850.661133,
        "direction_boundary": 2353.198486,
        "core_momentum": 0.211399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344366
      },
      {
        "date": "2024-07-12",
        "close": 2724.493896,
        "direction_boundary": 2295.023193,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2024-07-19",
        "close": 2683.891846,
        "direction_boundary": 2324.723145,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353309
      },
      {
        "date": "2024-07-26",
        "close": 2772.293945,
        "direction_boundary": 2234.88623,
        "core_momentum": 0.240463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352905
      },
      {
        "date": "2024-08-02",
        "close": 2696.651367,
        "direction_boundary": 2329.371338,
        "core_momentum": 0.157673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355247
      },
      {
        "date": "2024-08-09",
        "close": 3202.957764,
        "direction_boundary": 2230.763184,
        "core_momentum": 0.435813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421739
      },
      {
        "date": "2024-08-16",
        "close": 3266.978271,
        "direction_boundary": 2206.86084,
        "core_momentum": 0.480373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420592
      },
      {
        "date": "2024-08-23",
        "close": 3120.903564,
        "direction_boundary": 2267.297607,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428567
      },
      {
        "date": "2024-08-30",
        "close": 3213.029785,
        "direction_boundary": 2357.90918,
        "core_momentum": 0.362661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426152
      },
      {
        "date": "2024-09-06",
        "close": 3427.436768,
        "direction_boundary": 2382.670166,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2024-09-13",
        "close": 3435.223877,
        "direction_boundary": 2298.01709,
        "core_momentum": 0.494864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417799
      },
      {
        "date": "2024-09-20",
        "close": 2978.167236,
        "direction_boundary": 2304.152832,
        "core_momentum": 0.292522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473574
      },
      {
        "date": "2024-09-27",
        "close": 2789.433105,
        "direction_boundary": 2296.916992,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482142
      },
      {
        "date": "2024-10-04",
        "close": 2825.402588,
        "direction_boundary": 2327.721924,
        "core_momentum": 0.213806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478125
      },
      {
        "date": "2024-10-11",
        "close": 2898.266602,
        "direction_boundary": 2280.359131,
        "core_momentum": 0.270969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476506
      },
      {
        "date": "2024-10-18",
        "close": 2835.950928,
        "direction_boundary": 2270.836426,
        "core_momentum": 0.248857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477909
      },
      {
        "date": "2024-10-25",
        "close": 2591.212646,
        "direction_boundary": 2213.838867,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496481
      },
      {
        "date": "2024-11-01",
        "close": 2842.649902,
        "direction_boundary": 2154.591553,
        "core_momentum": 0.319345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510943
      },
      {
        "date": "2024-11-08",
        "close": 2948.546631,
        "direction_boundary": 2277.772217,
        "core_momentum": 0.294487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509869
      },
      {
        "date": "2024-11-15",
        "close": 2715.406494,
        "direction_boundary": 2256.765381,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519853
      },
      {
        "date": "2024-11-22",
        "close": 2941.5354,
        "direction_boundary": 2274.510742,
        "core_momentum": 0.293261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523924
      },
      {
        "date": "2024-11-29",
        "close": 2959.070068,
        "direction_boundary": 2265.925049,
        "core_momentum": 0.305899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486817
      },
      {
        "date": "2024-12-06",
        "close": 2885.906006,
        "direction_boundary": 2338.019043,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486695
      },
      {
        "date": "2024-12-13",
        "close": 2741.890137,
        "direction_boundary": 2270.349121,
        "core_momentum": 0.207695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453026
      },
      {
        "date": "2024-12-20",
        "close": 2609.847412,
        "direction_boundary": 2246.230225,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457422
      },
      {
        "date": "2024-12-27",
        "close": 2555.505371,
        "direction_boundary": 2250.404297,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456698
      },
      {
        "date": "2025-01-03",
        "close": 2516.848877,
        "direction_boundary": 2315.5625,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45651
      },
      {
        "date": "2025-01-10",
        "close": 2402.740967,
        "direction_boundary": 2334.669922,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456713
      },
      {
        "date": "2025-01-17",
        "close": 2495.714355,
        "direction_boundary": 2334.132813,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460246
      },
      {
        "date": "2025-01-24",
        "close": 2602.435791,
        "direction_boundary": 2282.93335,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461879
      },
      {
        "date": "2025-01-31",
        "close": 2564.854004,
        "direction_boundary": 2254.728027,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460802
      },
      {
        "date": "2025-02-07",
        "close": 2514.948975,
        "direction_boundary": 2237.582764,
        "core_momentum": 0.123958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386774
      },
      {
        "date": "2025-02-14",
        "close": 2507.8125,
        "direction_boundary": 2219.062256,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384637
      },
      {
        "date": "2025-02-21",
        "close": 2563.62915,
        "direction_boundary": 2220.187012,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383579
      },
      {
        "date": "2025-02-28",
        "close": 2442.947266,
        "direction_boundary": 2331.158203,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383786
      },
      {
        "date": "2025-03-07",
        "close": 2784.621338,
        "direction_boundary": 2269.974365,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419137
      },
      {
        "date": "2025-03-14",
        "close": 2496.339111,
        "direction_boundary": 2156.690918,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441623
      },
      {
        "date": "2025-03-21",
        "close": 2555.667969,
        "direction_boundary": 2186.395752,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401752
      },
      {
        "date": "2025-03-28",
        "close": 2644.242188,
        "direction_boundary": 2119.538086,
        "core_momentum": 0.247556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395897
      },
      {
        "date": "2025-04-04",
        "close": 2617.02124,
        "direction_boundary": 2236.682861,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39546
      },
      {
        "date": "2025-04-11",
        "close": 2395.179443,
        "direction_boundary": 2330.658447,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410414
      },
      {
        "date": "2025-04-18",
        "close": 2507.625,
        "direction_boundary": 2380.782959,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416337
      },
      {
        "date": "2025-04-25",
        "close": 2468.630859,
        "direction_boundary": 2395.154053,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398147
      },
      {
        "date": "2025-05-02",
        "close": 2347.898926,
        "direction_boundary": 2361.113281,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2025-05-09",
        "close": 2251.53833,
        "direction_boundary": 2295.317627,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376588
      },
      {
        "date": "2025-05-16",
        "close": 2383.393555,
        "direction_boundary": 2437.418213,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2025-05-23",
        "close": 2423.512695,
        "direction_boundary": 2317.687012,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35383
      },
      {
        "date": "2025-05-30",
        "close": 2262.411865,
        "direction_boundary": 2675.231934,
        "core_momentum": -0.154312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363223
      },
      {
        "date": "2025-06-06",
        "close": 2230.041504,
        "direction_boundary": 2606.461914,
        "core_momentum": -0.144418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2025-06-13",
        "close": 2246.664063,
        "direction_boundary": 2986.851074,
        "core_momentum": -0.247815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358403
      },
      {
        "date": "2025-06-20",
        "close": 2500.251221,
        "direction_boundary": 2990.999756,
        "core_momentum": -0.164075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386479
      },
      {
        "date": "2025-06-27",
        "close": 2574.61499,
        "direction_boundary": 2904.684814,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387732
      },
      {
        "date": "2025-07-04",
        "close": 2845.824463,
        "direction_boundary": 2850.661133,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410823
      },
      {
        "date": "2025-07-11",
        "close": 2807.330322,
        "direction_boundary": 2724.493896,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405141
      },
      {
        "date": "2025-07-18",
        "close": 2806.330322,
        "direction_boundary": 2683.891846,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402568
      },
      {
        "date": "2025-07-25",
        "close": 2640.605225,
        "direction_boundary": 2772.293945,
        "core_momentum": -0.047502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408665
      },
      {
        "date": "2025-08-01",
        "close": 2670.10083,
        "direction_boundary": 2696.651367,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408317
      },
      {
        "date": "2025-08-08",
        "close": 2615.608887,
        "direction_boundary": 3202.957764,
        "core_momentum": -0.183377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40842
      },
      {
        "date": "2025-08-15",
        "close": 2753.838379,
        "direction_boundary": 3266.978271,
        "core_momentum": -0.157069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414173
      },
      {
        "date": "2025-08-22",
        "close": 2608.859863,
        "direction_boundary": 3120.903564,
        "core_momentum": -0.164069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420797
      },
      {
        "date": "2025-08-29",
        "close": 2514.624023,
        "direction_boundary": 3213.029785,
        "core_momentum": -0.217367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418433
      },
      {
        "date": "2025-09-05",
        "close": 2506.625244,
        "direction_boundary": 3427.436768,
        "core_momentum": -0.268659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374229
      },
      {
        "date": "2025-09-12",
        "close": 2513.25,
        "direction_boundary": 3435.223877,
        "core_momentum": -0.268388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342084
      },
      {
        "date": "2025-09-19",
        "close": 2485.0,
        "direction_boundary": 2978.167236,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2025-09-26",
        "close": 2487.0,
        "direction_boundary": 2789.433105,
        "core_momentum": -0.108421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2025-10-03",
        "close": 2506.5,
        "direction_boundary": 2825.402588,
        "core_momentum": -0.11287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2025-10-10",
        "close": 2436.25,
        "direction_boundary": 2898.266602,
        "core_momentum": -0.159411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315699
      },
      {
        "date": "2025-10-17",
        "close": 2455.125,
        "direction_boundary": 2835.950928,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2025-10-24",
        "close": 2942.0,
        "direction_boundary": 2591.212646,
        "core_momentum": 0.135376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397741
      },
      {
        "date": "2025-10-31",
        "close": 2712.75,
        "direction_boundary": 2842.649902,
        "core_momentum": -0.045697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408772
      },
      {
        "date": "2025-11-07",
        "close": 2744.25,
        "direction_boundary": 2948.546631,
        "core_momentum": -0.069287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40304
      },
      {
        "date": "2025-11-14",
        "close": 2525.75,
        "direction_boundary": 2715.406494,
        "core_momentum": -0.069845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415313
      },
      {
        "date": "2025-11-21",
        "close": 2620.0,
        "direction_boundary": 2941.5354,
        "core_momentum": -0.109309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417616
      },
      {
        "date": "2025-11-28",
        "close": 2600.5,
        "direction_boundary": 2959.070068,
        "core_momentum": -0.121177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405003
      },
      {
        "date": "2025-12-05",
        "close": 2520.5,
        "direction_boundary": 2885.906006,
        "core_momentum": -0.126617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407312
      },
      {
        "date": "2025-12-12",
        "close": 2657.0,
        "direction_boundary": 2741.890137,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412728
      },
      {
        "date": "2025-12-19",
        "close": 2298.0,
        "direction_boundary": 2609.847412,
        "core_momentum": -0.119489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437298
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "direction_boundary": 2555.505371,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434835
      },
      {
        "date": "2026-01-02",
        "close": 2202.0,
        "direction_boundary": 2516.848877,
        "core_momentum": -0.125096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2026-01-09",
        "close": 2106.699951,
        "direction_boundary": 2402.740967,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413514
      },
      {
        "date": "2026-01-16",
        "close": 2148.100098,
        "direction_boundary": 2495.714355,
        "core_momentum": -0.139284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2026-01-23",
        "close": 1564.900024,
        "direction_boundary": 2602.435791,
        "core_momentum": -0.398679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591864
      },
      {
        "date": "2026-01-30",
        "close": 1866.5,
        "direction_boundary": 2564.854004,
        "core_momentum": -0.272278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650671
      },
      {
        "date": "2026-02-06",
        "close": 1828.599976,
        "direction_boundary": 2514.948975,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650669
      },
      {
        "date": "2026-02-13",
        "close": 1670.5,
        "direction_boundary": 2507.8125,
        "core_momentum": -0.333882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651963
      },
      {
        "date": "2026-02-20",
        "close": 1591.5,
        "direction_boundary": 2563.62915,
        "core_momentum": -0.3792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651407
      },
      {
        "date": "2026-02-27",
        "close": 1510.300049,
        "direction_boundary": 2442.947266,
        "core_momentum": -0.381771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652614
      },
      {
        "date": "2026-03-06",
        "close": 1403.300049,
        "direction_boundary": 2784.621338,
        "core_momentum": -0.496054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656346
      },
      {
        "date": "2026-03-13",
        "close": 1281.400024,
        "direction_boundary": 2496.339111,
        "core_momentum": -0.486688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662023
      },
      {
        "date": "2026-03-20",
        "close": 1275.800049,
        "direction_boundary": 2555.667969,
        "core_momentum": -0.500796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662398
      },
      {
        "date": "2026-03-27",
        "close": 1258.800049,
        "direction_boundary": 2644.242188,
        "core_momentum": -0.523947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661555
      },
      {
        "date": "2026-04-03",
        "close": 1410.199951,
        "direction_boundary": 2617.02124,
        "core_momentum": -0.461143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688149
      },
      {
        "date": "2026-04-10",
        "close": 1570.0,
        "direction_boundary": 2395.179443,
        "core_momentum": -0.344517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711038
      },
      {
        "date": "2026-04-17",
        "close": 1556.599976,
        "direction_boundary": 2507.625,
        "core_momentum": -0.379253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710268
      },
      {
        "date": "2026-04-24",
        "close": 1393.599976,
        "direction_boundary": 2468.630859,
        "core_momentum": -0.435477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660696
      },
      {
        "date": "2026-05-01",
        "close": 1384.699951,
        "direction_boundary": 2347.898926,
        "core_momentum": -0.410239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656961
      },
      {
        "date": "2026-05-08",
        "close": 1442.900024,
        "direction_boundary": 2251.53833,
        "core_momentum": -0.359149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661603
      },
      {
        "date": "2026-05-15",
        "close": 1380.099976,
        "direction_boundary": 2383.393555,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656965
      },
      {
        "date": "2026-05-22",
        "close": 1403.199951,
        "direction_boundary": 2423.512695,
        "core_momentum": -0.421006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653892
      },
      {
        "date": "2026-05-29",
        "close": 1452.0,
        "direction_boundary": 2262.411865,
        "core_momentum": -0.358207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658536
      },
      {
        "date": "2026-06-05",
        "close": 1422.900024,
        "direction_boundary": 2230.041504,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658417
      },
      {
        "date": "2026-06-12",
        "close": 1405.099976,
        "direction_boundary": 2246.664063,
        "core_momentum": -0.374584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649763
      },
      {
        "date": "2026-06-19",
        "close": 1422.300049,
        "direction_boundary": 2500.251221,
        "core_momentum": -0.431137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627585
      },
      {
        "date": "2026-06-26",
        "close": 1368.5,
        "direction_boundary": 2574.61499,
        "core_momentum": -0.468464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627539
      },
      {
        "date": "2026-07-03",
        "close": 1341.800049,
        "direction_boundary": 2845.824463,
        "core_momentum": -0.528502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626618
      },
      {
        "date": "2026-07-10",
        "close": 1341.900024,
        "direction_boundary": 2807.330322,
        "core_momentum": -0.522001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626068
      },
      {
        "date": "2026-07-17",
        "close": 1333.599976,
        "direction_boundary": 2806.330322,
        "core_momentum": -0.524789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624059
      },
      {
        "date": "2026-07-24",
        "close": 1261.099976,
        "direction_boundary": 2640.605225,
        "core_momentum": -0.52242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2026-07-31",
        "close": 1280.300049,
        "direction_boundary": 2670.10083,
        "core_momentum": -0.520505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2026-08-07",
        "close": 1358.199951,
        "direction_boundary": 2615.608887,
        "core_momentum": -0.480733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2206.86084,
        "volume": 22288
      },
      {
        "date": "2023-08-25",
        "close": 2267.297607,
        "volume": 39904
      },
      {
        "date": "2023-09-01",
        "close": 2357.90918,
        "volume": 28764
      },
      {
        "date": "2023-09-08",
        "close": 2382.670166,
        "volume": 49488
      },
      {
        "date": "2023-09-15",
        "close": 2298.01709,
        "volume": 20516
      },
      {
        "date": "2023-09-22",
        "close": 2304.152832,
        "volume": 12960
      },
      {
        "date": "2023-09-29",
        "close": 2296.916992,
        "volume": 12528
      },
      {
        "date": "2023-10-06",
        "close": 2327.721924,
        "volume": 22468
      },
      {
        "date": "2023-10-13",
        "close": 2280.359131,
        "volume": 15228
      },
      {
        "date": "2023-10-20",
        "close": 2270.836426,
        "volume": 21928
      },
      {
        "date": "2023-10-27",
        "close": 2213.838867,
        "volume": 11500
      },
      {
        "date": "2023-11-03",
        "close": 2154.591553,
        "volume": 15132
      },
      {
        "date": "2023-11-10",
        "close": 2277.772217,
        "volume": 39632
      },
      {
        "date": "2023-11-17",
        "close": 2256.765381,
        "volume": 11636
      },
      {
        "date": "2023-11-24",
        "close": 2274.510742,
        "volume": 20272
      },
      {
        "date": "2023-12-01",
        "close": 2265.925049,
        "volume": 10276
      },
      {
        "date": "2023-12-08",
        "close": 2338.019043,
        "volume": 33608
      },
      {
        "date": "2023-12-15",
        "close": 2270.349121,
        "volume": 21748
      },
      {
        "date": "2023-12-22",
        "close": 2246.230225,
        "volume": 17288
      },
      {
        "date": "2023-12-29",
        "close": 2250.404297,
        "volume": 14020
      },
      {
        "date": "2024-01-05",
        "close": 2315.5625,
        "volume": 28952
      },
      {
        "date": "2024-01-12",
        "close": 2334.669922,
        "volume": 32204
      },
      {
        "date": "2024-01-19",
        "close": 2334.132813,
        "volume": 123560
      },
      {
        "date": "2024-01-26",
        "close": 2282.93335,
        "volume": 10832
      },
      {
        "date": "2024-02-02",
        "close": 2254.728027,
        "volume": 16180
      },
      {
        "date": "2024-02-09",
        "close": 2237.582764,
        "volume": 20452
      },
      {
        "date": "2024-02-16",
        "close": 2219.062256,
        "volume": 12104
      },
      {
        "date": "2024-02-23",
        "close": 2220.187012,
        "volume": 12672
      },
      {
        "date": "2024-03-01",
        "close": 2331.158203,
        "volume": 96404
      },
      {
        "date": "2024-03-08",
        "close": 2269.974365,
        "volume": 14184
      },
      {
        "date": "2024-03-15",
        "close": 2156.690918,
        "volume": 27928
      },
      {
        "date": "2024-03-22",
        "close": 2186.395752,
        "volume": 16380
      },
      {
        "date": "2024-03-29",
        "close": 2119.538086,
        "volume": 20624
      },
      {
        "date": "2024-04-05",
        "close": 2236.682861,
        "volume": 17548
      },
      {
        "date": "2024-04-12",
        "close": 2330.658447,
        "volume": 43676
      },
      {
        "date": "2024-04-19",
        "close": 2380.782959,
        "volume": 33264
      },
      {
        "date": "2024-04-26",
        "close": 2395.154053,
        "volume": 29756
      },
      {
        "date": "2024-05-03",
        "close": 2361.113281,
        "volume": 42248
      },
      {
        "date": "2024-05-10",
        "close": 2295.317627,
        "volume": 20432
      },
      {
        "date": "2024-05-17",
        "close": 2437.418213,
        "volume": 42108
      },
      {
        "date": "2024-05-24",
        "close": 2317.687012,
        "volume": 25176
      },
      {
        "date": "2024-05-31",
        "close": 2675.231934,
        "volume": 407472
      },
      {
        "date": "2024-06-07",
        "close": 2606.461914,
        "volume": 255576
      },
      {
        "date": "2024-06-14",
        "close": 2986.851074,
        "volume": 557168
      },
      {
        "date": "2024-06-21",
        "close": 2990.999756,
        "volume": 391560
      },
      {
        "date": "2024-06-28",
        "close": 2904.684814,
        "volume": 165312
      },
      {
        "date": "2024-07-05",
        "close": 2850.661133,
        "volume": 126932
      },
      {
        "date": "2024-07-12",
        "close": 2724.493896,
        "volume": 122928
      },
      {
        "date": "2024-07-19",
        "close": 2683.891846,
        "volume": 120532
      },
      {
        "date": "2024-07-26",
        "close": 2772.293945,
        "volume": 326308
      },
      {
        "date": "2024-08-02",
        "close": 2696.651367,
        "volume": 248680
      },
      {
        "date": "2024-08-09",
        "close": 3202.957764,
        "volume": 394624
      },
      {
        "date": "2024-08-16",
        "close": 3266.978271,
        "volume": 470572
      },
      {
        "date": "2024-08-23",
        "close": 3120.903564,
        "volume": 194528
      },
      {
        "date": "2024-08-30",
        "close": 3213.029785,
        "volume": 253504
      },
      {
        "date": "2024-09-06",
        "close": 3427.436768,
        "volume": 399236
      },
      {
        "date": "2024-09-13",
        "close": 3435.223877,
        "volume": 364384
      },
      {
        "date": "2024-09-20",
        "close": 2978.167236,
        "volume": 184112
      },
      {
        "date": "2024-09-27",
        "close": 2789.433105,
        "volume": 194396
      },
      {
        "date": "2024-10-04",
        "close": 2825.402588,
        "volume": 85304
      },
      {
        "date": "2024-10-11",
        "close": 2898.266602,
        "volume": 63832
      },
      {
        "date": "2024-10-18",
        "close": 2835.950928,
        "volume": 77808
      },
      {
        "date": "2024-10-25",
        "close": 2591.212646,
        "volume": 44808
      },
      {
        "date": "2024-11-01",
        "close": 2842.649902,
        "volume": 84820
      },
      {
        "date": "2024-11-08",
        "close": 2948.546631,
        "volume": 65960
      },
      {
        "date": "2024-11-15",
        "close": 2715.406494,
        "volume": 145952
      },
      {
        "date": "2024-11-22",
        "close": 2941.5354,
        "volume": 97384
      },
      {
        "date": "2024-11-29",
        "close": 2959.070068,
        "volume": 80648
      },
      {
        "date": "2024-12-06",
        "close": 2885.906006,
        "volume": 68640
      },
      {
        "date": "2024-12-13",
        "close": 2741.890137,
        "volume": 51360
      },
      {
        "date": "2024-12-20",
        "close": 2609.847412,
        "volume": 74556
      },
      {
        "date": "2024-12-27",
        "close": 2555.505371,
        "volume": 52468
      },
      {
        "date": "2025-01-03",
        "close": 2516.848877,
        "volume": 55592
      },
      {
        "date": "2025-01-10",
        "close": 2402.740967,
        "volume": 75120
      },
      {
        "date": "2025-01-17",
        "close": 2495.714355,
        "volume": 64072
      },
      {
        "date": "2025-01-24",
        "close": 2602.435791,
        "volume": 58512
      },
      {
        "date": "2025-01-31",
        "close": 2564.854004,
        "volume": 34192
      },
      {
        "date": "2025-02-07",
        "close": 2514.948975,
        "volume": 34136
      },
      {
        "date": "2025-02-14",
        "close": 2507.8125,
        "volume": 65524
      },
      {
        "date": "2025-02-21",
        "close": 2563.62915,
        "volume": 52028
      },
      {
        "date": "2025-02-28",
        "close": 2442.947266,
        "volume": 24976
      },
      {
        "date": "2025-03-07",
        "close": 2784.621338,
        "volume": 56032
      },
      {
        "date": "2025-03-14",
        "close": 2496.339111,
        "volume": 35268
      },
      {
        "date": "2025-03-21",
        "close": 2555.667969,
        "volume": 40060
      },
      {
        "date": "2025-03-28",
        "close": 2644.242188,
        "volume": 97044
      },
      {
        "date": "2025-04-04",
        "close": 2617.02124,
        "volume": 37764
      },
      {
        "date": "2025-04-11",
        "close": 2395.179443,
        "volume": 94780
      },
      {
        "date": "2025-04-18",
        "close": 2507.625,
        "volume": 61760
      },
      {
        "date": "2025-04-25",
        "close": 2468.630859,
        "volume": 81440
      },
      {
        "date": "2025-05-02",
        "close": 2347.898926,
        "volume": 44528
      },
      {
        "date": "2025-05-09",
        "close": 2251.53833,
        "volume": 64820
      },
      {
        "date": "2025-05-16",
        "close": 2383.393555,
        "volume": 63972
      },
      {
        "date": "2025-05-23",
        "close": 2423.512695,
        "volume": 67796
      },
      {
        "date": "2025-05-30",
        "close": 2262.411865,
        "volume": 227668
      },
      {
        "date": "2025-06-06",
        "close": 2230.041504,
        "volume": 63948
      },
      {
        "date": "2025-06-13",
        "close": 2246.664063,
        "volume": 47288
      },
      {
        "date": "2025-06-20",
        "close": 2500.251221,
        "volume": 626848
      },
      {
        "date": "2025-06-27",
        "close": 2574.61499,
        "volume": 138472
      },
      {
        "date": "2025-07-04",
        "close": 2845.824463,
        "volume": 226264
      },
      {
        "date": "2025-07-11",
        "close": 2807.330322,
        "volume": 66380
      },
      {
        "date": "2025-07-18",
        "close": 2806.330322,
        "volume": 51884
      },
      {
        "date": "2025-07-25",
        "close": 2640.605225,
        "volume": 76772
      },
      {
        "date": "2025-08-01",
        "close": 2670.10083,
        "volume": 74204
      },
      {
        "date": "2025-08-08",
        "close": 2615.608887,
        "volume": 72224
      },
      {
        "date": "2025-08-15",
        "close": 2753.838379,
        "volume": 217048
      },
      {
        "date": "2025-08-22",
        "close": 2608.859863,
        "volume": 66676
      },
      {
        "date": "2025-08-29",
        "close": 2514.624023,
        "volume": 49988
      },
      {
        "date": "2025-09-05",
        "close": 2506.625244,
        "volume": 29436
      },
      {
        "date": "2025-09-12",
        "close": 2513.25,
        "volume": 35144
      },
      {
        "date": "2025-09-19",
        "close": 2485.0,
        "volume": 42556
      },
      {
        "date": "2025-09-26",
        "close": 2487.0,
        "volume": 47624
      },
      {
        "date": "2025-10-03",
        "close": 2506.5,
        "volume": 15996
      },
      {
        "date": "2025-10-10",
        "close": 2436.25,
        "volume": 29784
      },
      {
        "date": "2025-10-17",
        "close": 2455.125,
        "volume": 72616
      },
      {
        "date": "2025-10-24",
        "close": 2942.0,
        "volume": 926152
      },
      {
        "date": "2025-10-31",
        "close": 2712.75,
        "volume": 392588
      },
      {
        "date": "2025-11-07",
        "close": 2744.25,
        "volume": 121616
      },
      {
        "date": "2025-11-14",
        "close": 2525.75,
        "volume": 149828
      },
      {
        "date": "2025-11-21",
        "close": 2620.0,
        "volume": 95340
      },
      {
        "date": "2025-11-28",
        "close": 2600.5,
        "volume": 61228
      },
      {
        "date": "2025-12-05",
        "close": 2520.5,
        "volume": 86168
      },
      {
        "date": "2025-12-12",
        "close": 2657.0,
        "volume": 311011
      },
      {
        "date": "2025-12-19",
        "close": 2298.0,
        "volume": 150476
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "volume": 61079
      },
      {
        "date": "2026-01-02",
        "close": 2202.0,
        "volume": 60734
      },
      {
        "date": "2026-01-09",
        "close": 2106.699951,
        "volume": 71740
      },
      {
        "date": "2026-01-16",
        "close": 2148.100098,
        "volume": 40293
      },
      {
        "date": "2026-01-23",
        "close": 1564.900024,
        "volume": 657022
      },
      {
        "date": "2026-01-30",
        "close": 1866.5,
        "volume": 158750
      },
      {
        "date": "2026-02-06",
        "close": 1828.599976,
        "volume": 86246
      },
      {
        "date": "2026-02-13",
        "close": 1670.5,
        "volume": 114949
      },
      {
        "date": "2026-02-20",
        "close": 1591.5,
        "volume": 63326
      },
      {
        "date": "2026-02-27",
        "close": 1510.300049,
        "volume": 91285
      },
      {
        "date": "2026-03-06",
        "close": 1403.300049,
        "volume": 91601
      },
      {
        "date": "2026-03-13",
        "close": 1281.400024,
        "volume": 107285
      },
      {
        "date": "2026-03-20",
        "close": 1275.800049,
        "volume": 96996
      },
      {
        "date": "2026-03-27",
        "close": 1258.800049,
        "volume": 113207
      },
      {
        "date": "2026-04-03",
        "close": 1410.199951,
        "volume": 103716
      },
      {
        "date": "2026-04-10",
        "close": 1570.0,
        "volume": 170015
      },
      {
        "date": "2026-04-17",
        "close": 1556.599976,
        "volume": 77406
      },
      {
        "date": "2026-04-24",
        "close": 1393.599976,
        "volume": 95416
      },
      {
        "date": "2026-05-01",
        "close": 1384.699951,
        "volume": 44807
      },
      {
        "date": "2026-05-08",
        "close": 1442.900024,
        "volume": 59488
      },
      {
        "date": "2026-05-15",
        "close": 1380.099976,
        "volume": 60046
      },
      {
        "date": "2026-05-22",
        "close": 1403.199951,
        "volume": 29714
      },
      {
        "date": "2026-05-29",
        "close": 1452.0,
        "volume": 185134
      },
      {
        "date": "2026-06-05",
        "close": 1422.900024,
        "volume": 5615
      },
      {
        "date": "2026-06-12",
        "close": 1405.099976,
        "volume": 3333
      },
      {
        "date": "2026-06-19",
        "close": 1422.300049,
        "volume": 7790
      },
      {
        "date": "2026-06-26",
        "close": 1368.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1341.800049,
        "volume": 6494
      },
      {
        "date": "2026-07-10",
        "close": 1341.900024,
        "volume": 31642
      },
      {
        "date": "2026-07-17",
        "close": 1333.599976,
        "volume": 32840
      },
      {
        "date": "2026-07-24",
        "close": 1261.099976,
        "volume": 46070
      },
      {
        "date": "2026-07-31",
        "close": 1280.300049,
        "volume": 29993
      },
      {
        "date": "2026-08-07",
        "close": 1358.199951,
        "volume": 93436
      }
    ],
    "sharemaestro_context": {
      "trend": 1464.290007,
      "fair_value": 2329.158527,
      "market_activity": -42.965394,
      "market_dynamics": -0.013487,
      "relative_strength": -27.933926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.01416,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014703,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.038235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.026246
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.080664
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.032343
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.077227
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.015118
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.257872
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000356
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.070242
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.499327
      }
    ]
  }
}