{
  "ticker": {
    "uuid": "5fd96ab7-e9e1-4af7-99fa-8d33bf2e1fc2",
    "symbol": "SATO",
    "name": "INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.7417,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.745183,
    "boundary_margin": -0.202757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411952,
    "volatility_stability": 0.8019,
    "risk_context": 0.2427,
    "current_regime": {
      "move": -0.059416,
      "interruption": 0.030621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.458,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.563633,
        "direction_boundary": 6.218085,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74736
      },
      {
        "date": "2023-08-25",
        "close": 6.423255,
        "direction_boundary": 5.826234,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727871
      },
      {
        "date": "2023-09-01",
        "close": 6.697704,
        "direction_boundary": 5.596351,
        "core_momentum": 0.196798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726242
      },
      {
        "date": "2023-09-08",
        "close": 6.539497,
        "direction_boundary": 6.132074,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68722
      },
      {
        "date": "2023-09-15",
        "close": 6.446613,
        "direction_boundary": 5.413829,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60432
      },
      {
        "date": "2023-09-22",
        "close": 5.964727,
        "direction_boundary": 4.748598,
        "core_momentum": 0.256103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616899
      },
      {
        "date": "2023-09-29",
        "close": 6.003061,
        "direction_boundary": 4.877547,
        "core_momentum": 0.230754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610674
      },
      {
        "date": "2023-10-06",
        "close": 6.010321,
        "direction_boundary": 4.809592,
        "core_momentum": 0.249653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607982
      },
      {
        "date": "2023-10-13",
        "close": 5.615978,
        "direction_boundary": 4.470792,
        "core_momentum": 0.256148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555636
      },
      {
        "date": "2023-10-20",
        "close": 5.785161,
        "direction_boundary": 4.526547,
        "core_momentum": 0.278052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52687
      },
      {
        "date": "2023-10-27",
        "close": 6.078088,
        "direction_boundary": 4.712375,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526249
      },
      {
        "date": "2023-11-03",
        "close": 6.656526,
        "direction_boundary": 4.401265,
        "core_momentum": 0.512412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539881
      },
      {
        "date": "2023-11-10",
        "close": 6.524428,
        "direction_boundary": 4.040462,
        "core_momentum": 0.614773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520528
      },
      {
        "date": "2023-11-17",
        "close": 6.614055,
        "direction_boundary": 3.625174,
        "core_momentum": 0.824479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498443
      },
      {
        "date": "2023-11-24",
        "close": 7.408519,
        "direction_boundary": 3.556846,
        "core_momentum": 1.08289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51756
      },
      {
        "date": "2023-12-01",
        "close": 8.345934,
        "direction_boundary": 3.621283,
        "core_momentum": 1.30469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534317
      },
      {
        "date": "2023-12-08",
        "close": 9.524826,
        "direction_boundary": 3.29296,
        "core_momentum": 1.892482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54378
      },
      {
        "date": "2023-12-15",
        "close": 9.735621,
        "direction_boundary": 3.338013,
        "core_momentum": 1.916592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540251
      },
      {
        "date": "2023-12-22",
        "close": 11.782816,
        "direction_boundary": 3.119051,
        "core_momentum": 2.777693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565854
      },
      {
        "date": "2023-12-29",
        "close": 11.140117,
        "direction_boundary": 3.04075,
        "core_momentum": 2.663608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575781
      },
      {
        "date": "2024-01-05",
        "close": 10.547644,
        "direction_boundary": 3.260102,
        "core_momentum": 2.235372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560262
      },
      {
        "date": "2024-01-12",
        "close": 9.510042,
        "direction_boundary": 4.386274,
        "core_momentum": 1.168137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561913
      },
      {
        "date": "2024-01-19",
        "close": 8.554166,
        "direction_boundary": 4.625799,
        "core_momentum": 0.84923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578484
      },
      {
        "date": "2024-01-26",
        "close": 9.100936,
        "direction_boundary": 4.849693,
        "core_momentum": 0.8766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584789
      },
      {
        "date": "2024-02-02",
        "close": 8.810055,
        "direction_boundary": 5.176912,
        "core_momentum": 0.701797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574452
      },
      {
        "date": "2024-02-09",
        "close": 10.313971,
        "direction_boundary": 4.42708,
        "core_momentum": 1.329746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610922
      },
      {
        "date": "2024-02-16",
        "close": 11.304362,
        "direction_boundary": 4.952171,
        "core_momentum": 1.282708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569429
      },
      {
        "date": "2024-02-23",
        "close": 10.258429,
        "direction_boundary": 4.427003,
        "core_momentum": 1.31724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58995
      },
      {
        "date": "2024-03-01",
        "close": 11.096556,
        "direction_boundary": 4.30651,
        "core_momentum": 1.576693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595087
      },
      {
        "date": "2024-03-08",
        "close": 11.416478,
        "direction_boundary": 3.698575,
        "core_momentum": 2.086723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591884
      },
      {
        "date": "2024-03-15",
        "close": 10.949688,
        "direction_boundary": 4.75045,
        "core_momentum": 1.304979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596403
      },
      {
        "date": "2024-03-22",
        "close": 11.152937,
        "direction_boundary": 4.768727,
        "core_momentum": 1.338766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579448
      },
      {
        "date": "2024-03-29",
        "close": 11.975996,
        "direction_boundary": 5.110496,
        "core_momentum": 1.343412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582457
      },
      {
        "date": "2024-04-05",
        "close": 10.816587,
        "direction_boundary": 4.939534,
        "core_momentum": 1.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608375
      },
      {
        "date": "2024-04-12",
        "close": 10.189205,
        "direction_boundary": 5.977706,
        "core_momentum": 0.704534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606062
      },
      {
        "date": "2024-04-19",
        "close": 9.727795,
        "direction_boundary": 5.262161,
        "core_momentum": 0.848631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613488
      },
      {
        "date": "2024-04-26",
        "close": 10.624513,
        "direction_boundary": 5.547666,
        "core_momentum": 0.915132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619534
      },
      {
        "date": "2024-05-03",
        "close": 10.050213,
        "direction_boundary": 5.637022,
        "core_momentum": 0.782894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620003
      },
      {
        "date": "2024-05-10",
        "close": 9.937003,
        "direction_boundary": 5.114913,
        "core_momentum": 0.942751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619112
      },
      {
        "date": "2024-05-17",
        "close": 10.65734,
        "direction_boundary": 5.730795,
        "core_momentum": 0.859662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623563
      },
      {
        "date": "2024-05-24",
        "close": 11.333081,
        "direction_boundary": 5.56952,
        "core_momentum": 1.03484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611769
      },
      {
        "date": "2024-05-31",
        "close": 11.039726,
        "direction_boundary": 5.935237,
        "core_momentum": 0.860031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595926
      },
      {
        "date": "2024-06-07",
        "close": 12.121873,
        "direction_boundary": 5.516511,
        "core_momentum": 1.19738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582451
      },
      {
        "date": "2024-06-14",
        "close": 12.91603,
        "direction_boundary": 5.88091,
        "core_momentum": 1.196264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587085
      },
      {
        "date": "2024-06-21",
        "close": 12.847175,
        "direction_boundary": 6.781401,
        "core_momentum": 0.894472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526735
      },
      {
        "date": "2024-06-28",
        "close": 12.806255,
        "direction_boundary": 6.973008,
        "core_momentum": 0.836547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519864
      },
      {
        "date": "2024-07-05",
        "close": 13.325102,
        "direction_boundary": 7.949187,
        "core_momentum": 0.676285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514521
      },
      {
        "date": "2024-07-12",
        "close": 13.377388,
        "direction_boundary": 8.897571,
        "core_momentum": 0.503488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488428
      },
      {
        "date": "2024-07-19",
        "close": 14.500671,
        "direction_boundary": 8.513967,
        "core_momentum": 0.703163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465458
      },
      {
        "date": "2024-07-26",
        "close": 13.449786,
        "direction_boundary": 8.511319,
        "core_momentum": 0.580223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479567
      },
      {
        "date": "2024-08-02",
        "close": 11.709519,
        "direction_boundary": 7.842444,
        "core_momentum": 0.493096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521327
      },
      {
        "date": "2024-08-09",
        "close": 11.504635,
        "direction_boundary": 7.684549,
        "core_momentum": 0.497113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477529
      },
      {
        "date": "2024-08-16",
        "close": 11.625618,
        "direction_boundary": 6.563633,
        "core_momentum": 0.771217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460757
      },
      {
        "date": "2024-08-23",
        "close": 12.699671,
        "direction_boundary": 6.423255,
        "core_momentum": 0.977139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453449
      },
      {
        "date": "2024-08-30",
        "close": 11.615161,
        "direction_boundary": 6.697704,
        "core_momentum": 0.7342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461044
      },
      {
        "date": "2024-09-06",
        "close": 10.308231,
        "direction_boundary": 6.539497,
        "core_momentum": 0.576303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488674
      },
      {
        "date": "2024-09-13",
        "close": 11.659484,
        "direction_boundary": 6.446613,
        "core_momentum": 0.808622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515907
      },
      {
        "date": "2024-09-20",
        "close": 11.82648,
        "direction_boundary": 5.964727,
        "core_momentum": 0.982736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515681
      },
      {
        "date": "2024-09-27",
        "close": 13.052151,
        "direction_boundary": 6.003061,
        "core_momentum": 1.174249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524339
      },
      {
        "date": "2024-10-04",
        "close": 12.483325,
        "direction_boundary": 6.010321,
        "core_momentum": 1.076981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507106
      },
      {
        "date": "2024-10-11",
        "close": 12.552657,
        "direction_boundary": 5.615978,
        "core_momentum": 1.235168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498307
      },
      {
        "date": "2024-10-18",
        "close": 13.998637,
        "direction_boundary": 5.785161,
        "core_momentum": 1.419749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510828
      },
      {
        "date": "2024-10-25",
        "close": 13.745548,
        "direction_boundary": 6.078088,
        "core_momentum": 1.261492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2024-11-01",
        "close": 13.428765,
        "direction_boundary": 6.656526,
        "core_momentum": 1.017383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494674
      },
      {
        "date": "2024-11-08",
        "close": 16.129076,
        "direction_boundary": 6.524428,
        "core_momentum": 1.472106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547724
      },
      {
        "date": "2024-11-15",
        "close": 17.025154,
        "direction_boundary": 6.614055,
        "core_momentum": 1.574087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545179
      },
      {
        "date": "2024-11-22",
        "close": 19.052119,
        "direction_boundary": 7.408519,
        "core_momentum": 1.57165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557755
      },
      {
        "date": "2024-11-29",
        "close": 19.427364,
        "direction_boundary": 8.345934,
        "core_momentum": 1.327764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55377
      },
      {
        "date": "2024-12-06",
        "close": 20.944447,
        "direction_boundary": 9.524826,
        "core_momentum": 1.198932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549588
      },
      {
        "date": "2024-12-13",
        "close": 19.908257,
        "direction_boundary": 9.735621,
        "core_momentum": 1.044888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554749
      },
      {
        "date": "2024-12-20",
        "close": 18.26942,
        "direction_boundary": 11.782816,
        "core_momentum": 0.550514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572112
      },
      {
        "date": "2024-12-27",
        "close": 18.040262,
        "direction_boundary": 11.140117,
        "core_momentum": 0.619396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572813
      },
      {
        "date": "2025-01-03",
        "close": 19.197855,
        "direction_boundary": 10.547644,
        "core_momentum": 0.820108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575736
      },
      {
        "date": "2025-01-10",
        "close": 17.939956,
        "direction_boundary": 9.510042,
        "core_momentum": 0.886422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586735
      },
      {
        "date": "2025-01-17",
        "close": 20.075743,
        "direction_boundary": 8.554166,
        "core_momentum": 1.346897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595856
      },
      {
        "date": "2025-01-24",
        "close": 20.470843,
        "direction_boundary": 9.100936,
        "core_momentum": 1.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582283
      },
      {
        "date": "2025-01-31",
        "close": 18.54344,
        "direction_boundary": 8.810055,
        "core_momentum": 1.104804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563495
      },
      {
        "date": "2025-02-07",
        "close": 18.159405,
        "direction_boundary": 10.313971,
        "core_momentum": 0.760661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563924
      },
      {
        "date": "2025-02-14",
        "close": 18.607446,
        "direction_boundary": 11.304362,
        "core_momentum": 0.646041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563904
      },
      {
        "date": "2025-02-21",
        "close": 17.025585,
        "direction_boundary": 10.258429,
        "core_momentum": 0.659668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573206
      },
      {
        "date": "2025-02-28",
        "close": 14.945117,
        "direction_boundary": 11.096556,
        "core_momentum": 0.346825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59019
      },
      {
        "date": "2025-03-07",
        "close": 14.72137,
        "direction_boundary": 11.416478,
        "core_momentum": 0.289484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561606
      },
      {
        "date": "2025-03-14",
        "close": 13.898437,
        "direction_boundary": 10.949688,
        "core_momentum": 0.2693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546872
      },
      {
        "date": "2025-03-21",
        "close": 14.017305,
        "direction_boundary": 11.152937,
        "core_momentum": 0.256826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546773
      },
      {
        "date": "2025-03-28",
        "close": 13.05741,
        "direction_boundary": 11.975996,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540183
      },
      {
        "date": "2025-04-04",
        "close": 12.190228,
        "direction_boundary": 10.816587,
        "core_momentum": 0.126994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545187
      },
      {
        "date": "2025-04-11",
        "close": 12.55341,
        "direction_boundary": 10.189205,
        "core_momentum": 0.23203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546749
      },
      {
        "date": "2025-04-18",
        "close": 12.295259,
        "direction_boundary": 9.727795,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524146
      },
      {
        "date": "2025-04-25",
        "close": 14.540055,
        "direction_boundary": 10.624513,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575637
      },
      {
        "date": "2025-05-02",
        "close": 14.811067,
        "direction_boundary": 10.050213,
        "core_momentum": 0.473707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574854
      },
      {
        "date": "2025-05-09",
        "close": 15.513852,
        "direction_boundary": 9.937003,
        "core_momentum": 0.56122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517914
      },
      {
        "date": "2025-05-16",
        "close": 16.715606,
        "direction_boundary": 10.65734,
        "core_momentum": 0.568459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523079
      },
      {
        "date": "2025-05-23",
        "close": 16.70638,
        "direction_boundary": 11.333081,
        "core_momentum": 0.474125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496995
      },
      {
        "date": "2025-05-30",
        "close": 15.879085,
        "direction_boundary": 11.039726,
        "core_momentum": 0.438359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499601
      },
      {
        "date": "2025-06-06",
        "close": 17.217836,
        "direction_boundary": 12.121873,
        "core_momentum": 0.420394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501571
      },
      {
        "date": "2025-06-13",
        "close": 16.695942,
        "direction_boundary": 12.91603,
        "core_momentum": 0.292653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498889
      },
      {
        "date": "2025-06-20",
        "close": 16.566028,
        "direction_boundary": 12.847175,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485693
      },
      {
        "date": "2025-06-27",
        "close": 17.216675,
        "direction_boundary": 12.806255,
        "core_momentum": 0.344396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488995
      },
      {
        "date": "2025-07-04",
        "close": 19.234577,
        "direction_boundary": 13.325102,
        "core_momentum": 0.443484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506078
      },
      {
        "date": "2025-07-11",
        "close": 20.136484,
        "direction_boundary": 13.377388,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500104
      },
      {
        "date": "2025-07-18",
        "close": 21.542489,
        "direction_boundary": 14.500671,
        "core_momentum": 0.48562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484308
      },
      {
        "date": "2025-07-25",
        "close": 20.5126,
        "direction_boundary": 13.449786,
        "core_momentum": 0.525125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488852
      },
      {
        "date": "2025-08-01",
        "close": 18.817906,
        "direction_boundary": 11.709519,
        "core_momentum": 0.607061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484019
      },
      {
        "date": "2025-08-08",
        "close": 19.745183,
        "direction_boundary": 11.504635,
        "core_momentum": 0.716281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487343
      },
      {
        "date": "2025-08-15",
        "close": 19.910512,
        "direction_boundary": 11.625618,
        "core_momentum": 0.712641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486457
      },
      {
        "date": "2025-08-22",
        "close": 20.02246,
        "direction_boundary": 12.699671,
        "core_momentum": 0.576612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468238
      },
      {
        "date": "2025-08-29",
        "close": 20.083197,
        "direction_boundary": 11.615161,
        "core_momentum": 0.72905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2025-09-05",
        "close": 19.414147,
        "direction_boundary": 10.308231,
        "core_momentum": 0.883364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428096
      },
      {
        "date": "2025-09-12",
        "close": 22.113265,
        "direction_boundary": 11.659484,
        "core_momentum": 0.89659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447034
      },
      {
        "date": "2025-09-19",
        "close": 23.304805,
        "direction_boundary": 11.82648,
        "core_momentum": 0.970561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2025-09-26",
        "close": 22.867034,
        "direction_boundary": 13.052151,
        "core_momentum": 0.751974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2025-10-03",
        "close": 27.287402,
        "direction_boundary": 12.483325,
        "core_momentum": 1.185908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464244
      },
      {
        "date": "2025-10-10",
        "close": 26.758129,
        "direction_boundary": 12.552657,
        "core_momentum": 1.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46952
      },
      {
        "date": "2025-10-17",
        "close": 25.972208,
        "direction_boundary": 13.998637,
        "core_momentum": 0.855338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471602
      },
      {
        "date": "2025-10-24",
        "close": 26.746909,
        "direction_boundary": 13.745548,
        "core_momentum": 0.94586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427006
      },
      {
        "date": "2025-10-31",
        "close": 25.902602,
        "direction_boundary": 13.428765,
        "core_momentum": 0.928889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433881
      },
      {
        "date": "2025-11-07",
        "close": 23.881933,
        "direction_boundary": 16.129076,
        "core_momentum": 0.480676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454827
      },
      {
        "date": "2025-11-14",
        "close": 20.690607,
        "direction_boundary": 17.025154,
        "core_momentum": 0.215296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2025-11-21",
        "close": 18.675738,
        "direction_boundary": 19.052119,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520806
      },
      {
        "date": "2025-11-28",
        "close": 21.336555,
        "direction_boundary": 19.427364,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543879
      },
      {
        "date": "2025-12-05",
        "close": 20.381088,
        "direction_boundary": 20.944447,
        "core_momentum": -0.026898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539837
      },
      {
        "date": "2025-12-12",
        "close": 19.81026,
        "direction_boundary": 19.908257,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53952
      },
      {
        "date": "2025-12-19",
        "close": 19.011407,
        "direction_boundary": 18.26942,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543268
      },
      {
        "date": "2025-12-26",
        "close": 18.345781,
        "direction_boundary": 18.040262,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54393
      },
      {
        "date": "2026-01-02",
        "close": 18.745738,
        "direction_boundary": 19.197855,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521998
      },
      {
        "date": "2026-01-09",
        "close": 19.690754,
        "direction_boundary": 17.939956,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522621
      },
      {
        "date": "2026-01-16",
        "close": 20.911097,
        "direction_boundary": 20.075743,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520792
      },
      {
        "date": "2026-01-23",
        "close": 19.805299,
        "direction_boundary": 20.470843,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521825
      },
      {
        "date": "2026-01-30",
        "close": 18.305436,
        "direction_boundary": 18.54344,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51949
      },
      {
        "date": "2026-02-06",
        "close": 16.295167,
        "direction_boundary": 18.159405,
        "core_momentum": -0.10266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538079
      },
      {
        "date": "2026-02-13",
        "close": 15.948338,
        "direction_boundary": 18.607446,
        "core_momentum": -0.142906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537927
      },
      {
        "date": "2026-02-20",
        "close": 15.350649,
        "direction_boundary": 17.025585,
        "core_momentum": -0.098378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539052
      },
      {
        "date": "2026-02-27",
        "close": 15.449915,
        "direction_boundary": 14.945117,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539241
      },
      {
        "date": "2026-03-06",
        "close": 15.517523,
        "direction_boundary": 14.72137,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538474
      },
      {
        "date": "2026-03-13",
        "close": 15.746612,
        "direction_boundary": 13.898437,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501482
      },
      {
        "date": "2026-03-20",
        "close": 15.147725,
        "direction_boundary": 14.017305,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493533
      },
      {
        "date": "2026-03-27",
        "close": 13.9271,
        "direction_boundary": 13.05741,
        "core_momentum": 0.066605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50233
      },
      {
        "date": "2026-04-03",
        "close": 14.272,
        "direction_boundary": 12.190228,
        "core_momentum": 0.170774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421505
      },
      {
        "date": "2026-04-10",
        "close": 15.3518,
        "direction_boundary": 12.55341,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442837
      },
      {
        "date": "2026-04-17",
        "close": 17.8743,
        "direction_boundary": 12.295259,
        "core_momentum": 0.453755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503608
      },
      {
        "date": "2026-04-24",
        "close": 17.7505,
        "direction_boundary": 14.540055,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499799
      },
      {
        "date": "2026-05-01",
        "close": 17.8843,
        "direction_boundary": 14.811067,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50023
      },
      {
        "date": "2026-05-08",
        "close": 19.19,
        "direction_boundary": 15.513852,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503827
      },
      {
        "date": "2026-05-15",
        "close": 18.6644,
        "direction_boundary": 16.715606,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465936
      },
      {
        "date": "2026-05-22",
        "close": 18.817,
        "direction_boundary": 16.70638,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4439
      },
      {
        "date": "2026-05-29",
        "close": 19.3089,
        "direction_boundary": 15.879085,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402659
      },
      {
        "date": "2026-06-05",
        "close": 16.7755,
        "direction_boundary": 17.217836,
        "core_momentum": -0.025691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441985
      },
      {
        "date": "2026-06-12",
        "close": 17.5477,
        "direction_boundary": 16.695942,
        "core_momentum": 0.051016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446734
      },
      {
        "date": "2026-06-19",
        "close": 18.2892,
        "direction_boundary": 16.566028,
        "core_momentum": 0.104018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447912
      },
      {
        "date": "2026-06-26",
        "close": 16.7361,
        "direction_boundary": 17.216675,
        "core_momentum": -0.027913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461846
      },
      {
        "date": "2026-07-03",
        "close": 16.0604,
        "direction_boundary": 19.234577,
        "core_momentum": -0.165025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463226
      },
      {
        "date": "2026-07-10",
        "close": 16.1816,
        "direction_boundary": 20.136484,
        "core_momentum": -0.196404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456868
      },
      {
        "date": "2026-07-17",
        "close": 15.274,
        "direction_boundary": 21.542489,
        "core_momentum": -0.290983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451147
      },
      {
        "date": "2026-07-24",
        "close": 15.7185,
        "direction_boundary": 20.5126,
        "core_momentum": -0.233715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450287
      },
      {
        "date": "2026-07-31",
        "close": 15.3498,
        "direction_boundary": 18.817906,
        "core_momentum": -0.184298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2026-08-07",
        "close": 15.7417,
        "direction_boundary": 19.745183,
        "core_momentum": -0.202757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.563633,
        "volume": 14359
      },
      {
        "date": "2023-08-25",
        "close": 6.423255,
        "volume": 12211
      },
      {
        "date": "2023-09-01",
        "close": 6.697704,
        "volume": 21766
      },
      {
        "date": "2023-09-08",
        "close": 6.539497,
        "volume": 24009
      },
      {
        "date": "2023-09-15",
        "close": 6.446613,
        "volume": 6954
      },
      {
        "date": "2023-09-22",
        "close": 5.964727,
        "volume": 13223
      },
      {
        "date": "2023-09-29",
        "close": 6.003061,
        "volume": 15400
      },
      {
        "date": "2023-10-06",
        "close": 6.010321,
        "volume": 22620
      },
      {
        "date": "2023-10-13",
        "close": 5.615978,
        "volume": 8828
      },
      {
        "date": "2023-10-20",
        "close": 5.785161,
        "volume": 14252
      },
      {
        "date": "2023-10-27",
        "close": 6.078088,
        "volume": 21782
      },
      {
        "date": "2023-11-03",
        "close": 6.656526,
        "volume": 14857
      },
      {
        "date": "2023-11-10",
        "close": 6.524428,
        "volume": 15090
      },
      {
        "date": "2023-11-17",
        "close": 6.614055,
        "volume": 19436
      },
      {
        "date": "2023-11-24",
        "close": 7.408519,
        "volume": 30420
      },
      {
        "date": "2023-12-01",
        "close": 8.345934,
        "volume": 58150
      },
      {
        "date": "2023-12-08",
        "close": 9.524826,
        "volume": 124645
      },
      {
        "date": "2023-12-15",
        "close": 9.735621,
        "volume": 80741
      },
      {
        "date": "2023-12-22",
        "close": 11.782816,
        "volume": 138323
      },
      {
        "date": "2023-12-29",
        "close": 11.140117,
        "volume": 142245
      },
      {
        "date": "2024-01-05",
        "close": 10.547644,
        "volume": 61568
      },
      {
        "date": "2024-01-12",
        "close": 9.510042,
        "volume": 101953
      },
      {
        "date": "2024-01-19",
        "close": 8.554166,
        "volume": 62009
      },
      {
        "date": "2024-01-26",
        "close": 9.100936,
        "volume": 36963
      },
      {
        "date": "2024-02-02",
        "close": 8.810055,
        "volume": 60864
      },
      {
        "date": "2024-02-09",
        "close": 10.313971,
        "volume": 69597
      },
      {
        "date": "2024-02-16",
        "close": 11.304362,
        "volume": 82394
      },
      {
        "date": "2024-02-23",
        "close": 10.258429,
        "volume": 49327
      },
      {
        "date": "2024-03-01",
        "close": 11.096556,
        "volume": 92526
      },
      {
        "date": "2024-03-08",
        "close": 11.416478,
        "volume": 68114
      },
      {
        "date": "2024-03-15",
        "close": 10.949688,
        "volume": 374818
      },
      {
        "date": "2024-03-22",
        "close": 11.152937,
        "volume": 47808
      },
      {
        "date": "2024-03-29",
        "close": 11.975996,
        "volume": 24027
      },
      {
        "date": "2024-04-05",
        "close": 10.816587,
        "volume": 45398
      },
      {
        "date": "2024-04-12",
        "close": 10.189205,
        "volume": 24020
      },
      {
        "date": "2024-04-19",
        "close": 9.727795,
        "volume": 25491
      },
      {
        "date": "2024-04-26",
        "close": 10.624513,
        "volume": 18142
      },
      {
        "date": "2024-05-03",
        "close": 10.050213,
        "volume": 27145
      },
      {
        "date": "2024-05-10",
        "close": 9.937003,
        "volume": 7285
      },
      {
        "date": "2024-05-17",
        "close": 10.65734,
        "volume": 13494
      },
      {
        "date": "2024-05-24",
        "close": 11.333081,
        "volume": 17961
      },
      {
        "date": "2024-05-31",
        "close": 11.039726,
        "volume": 7629
      },
      {
        "date": "2024-06-07",
        "close": 12.121873,
        "volume": 21244
      },
      {
        "date": "2024-06-14",
        "close": 12.91603,
        "volume": 23505
      },
      {
        "date": "2024-06-21",
        "close": 12.847175,
        "volume": 20899
      },
      {
        "date": "2024-06-28",
        "close": 12.806255,
        "volume": 16687
      },
      {
        "date": "2024-07-05",
        "close": 13.325102,
        "volume": 12159
      },
      {
        "date": "2024-07-12",
        "close": 13.377388,
        "volume": 21021
      },
      {
        "date": "2024-07-19",
        "close": 14.500671,
        "volume": 26589
      },
      {
        "date": "2024-07-26",
        "close": 13.449786,
        "volume": 32324
      },
      {
        "date": "2024-08-02",
        "close": 11.709519,
        "volume": 37017
      },
      {
        "date": "2024-08-09",
        "close": 11.504635,
        "volume": 22269
      },
      {
        "date": "2024-08-16",
        "close": 11.625618,
        "volume": 15353
      },
      {
        "date": "2024-08-23",
        "close": 12.699671,
        "volume": 12866
      },
      {
        "date": "2024-08-30",
        "close": 11.615161,
        "volume": 11925
      },
      {
        "date": "2024-09-06",
        "close": 10.308231,
        "volume": 7602
      },
      {
        "date": "2024-09-13",
        "close": 11.659484,
        "volume": 15866
      },
      {
        "date": "2024-09-20",
        "close": 11.82648,
        "volume": 10910
      },
      {
        "date": "2024-09-27",
        "close": 13.052151,
        "volume": 7414
      },
      {
        "date": "2024-10-04",
        "close": 12.483325,
        "volume": 10292
      },
      {
        "date": "2024-10-11",
        "close": 12.552657,
        "volume": 25273
      },
      {
        "date": "2024-10-18",
        "close": 13.998637,
        "volume": 15813
      },
      {
        "date": "2024-10-25",
        "close": 13.745548,
        "volume": 14187
      },
      {
        "date": "2024-11-01",
        "close": 13.428765,
        "volume": 18563
      },
      {
        "date": "2024-11-08",
        "close": 16.129076,
        "volume": 38964
      },
      {
        "date": "2024-11-15",
        "close": 17.025154,
        "volume": 52070
      },
      {
        "date": "2024-11-22",
        "close": 19.052119,
        "volume": 85854
      },
      {
        "date": "2024-11-29",
        "close": 19.427364,
        "volume": 53941
      },
      {
        "date": "2024-12-06",
        "close": 20.944447,
        "volume": 59313
      },
      {
        "date": "2024-12-13",
        "close": 19.908257,
        "volume": 63285
      },
      {
        "date": "2024-12-20",
        "close": 18.26942,
        "volume": 70773
      },
      {
        "date": "2024-12-27",
        "close": 18.040262,
        "volume": 57837
      },
      {
        "date": "2025-01-03",
        "close": 19.197855,
        "volume": 52455
      },
      {
        "date": "2025-01-10",
        "close": 17.939956,
        "volume": 95810
      },
      {
        "date": "2025-01-17",
        "close": 20.075743,
        "volume": 75542
      },
      {
        "date": "2025-01-24",
        "close": 20.470843,
        "volume": 64870
      },
      {
        "date": "2025-01-31",
        "close": 18.54344,
        "volume": 78287
      },
      {
        "date": "2025-02-07",
        "close": 18.159405,
        "volume": 70880
      },
      {
        "date": "2025-02-14",
        "close": 18.607446,
        "volume": 46994
      },
      {
        "date": "2025-02-21",
        "close": 17.025585,
        "volume": 39142
      },
      {
        "date": "2025-02-28",
        "close": 14.945117,
        "volume": 94582
      },
      {
        "date": "2025-03-07",
        "close": 14.72137,
        "volume": 172136
      },
      {
        "date": "2025-03-14",
        "close": 13.898437,
        "volume": 64004
      },
      {
        "date": "2025-03-21",
        "close": 14.017305,
        "volume": 48668
      },
      {
        "date": "2025-03-28",
        "close": 13.05741,
        "volume": 37455
      },
      {
        "date": "2025-04-04",
        "close": 12.190228,
        "volume": 82381
      },
      {
        "date": "2025-04-11",
        "close": 12.55341,
        "volume": 120896
      },
      {
        "date": "2025-04-18",
        "close": 12.295259,
        "volume": 52784
      },
      {
        "date": "2025-04-25",
        "close": 14.540055,
        "volume": 78246
      },
      {
        "date": "2025-05-02",
        "close": 14.811067,
        "volume": 15100
      },
      {
        "date": "2025-05-09",
        "close": 15.513852,
        "volume": 17751
      },
      {
        "date": "2025-05-16",
        "close": 16.715606,
        "volume": 26102
      },
      {
        "date": "2025-05-23",
        "close": 16.70638,
        "volume": 38983
      },
      {
        "date": "2025-05-30",
        "close": 15.879085,
        "volume": 17187
      },
      {
        "date": "2025-06-06",
        "close": 17.217836,
        "volume": 14600
      },
      {
        "date": "2025-06-13",
        "close": 16.695942,
        "volume": 15258
      },
      {
        "date": "2025-06-20",
        "close": 16.566028,
        "volume": 10934
      },
      {
        "date": "2025-06-27",
        "close": 17.216675,
        "volume": 24505
      },
      {
        "date": "2025-07-04",
        "close": 19.234577,
        "volume": 10368
      },
      {
        "date": "2025-07-11",
        "close": 20.136484,
        "volume": 34631
      },
      {
        "date": "2025-07-18",
        "close": 21.542489,
        "volume": 43553
      },
      {
        "date": "2025-07-25",
        "close": 20.5126,
        "volume": 22661
      },
      {
        "date": "2025-08-01",
        "close": 18.817906,
        "volume": 35370
      },
      {
        "date": "2025-08-08",
        "close": 19.745183,
        "volume": 20927
      },
      {
        "date": "2025-08-15",
        "close": 19.910512,
        "volume": 13914
      },
      {
        "date": "2025-08-22",
        "close": 20.02246,
        "volume": 26352
      },
      {
        "date": "2025-08-29",
        "close": 20.083197,
        "volume": 13304
      },
      {
        "date": "2025-09-05",
        "close": 19.414147,
        "volume": 14665
      },
      {
        "date": "2025-09-12",
        "close": 22.113265,
        "volume": 23529
      },
      {
        "date": "2025-09-19",
        "close": 23.304805,
        "volume": 22178
      },
      {
        "date": "2025-09-26",
        "close": 22.867034,
        "volume": 18596
      },
      {
        "date": "2025-10-03",
        "close": 27.287402,
        "volume": 48936
      },
      {
        "date": "2025-10-10",
        "close": 26.758129,
        "volume": 56288
      },
      {
        "date": "2025-10-17",
        "close": 25.972208,
        "volume": 33874
      },
      {
        "date": "2025-10-24",
        "close": 26.746909,
        "volume": 18533
      },
      {
        "date": "2025-10-31",
        "close": 25.902602,
        "volume": 25874
      },
      {
        "date": "2025-11-07",
        "close": 23.881933,
        "volume": 25020
      },
      {
        "date": "2025-11-14",
        "close": 20.690607,
        "volume": 21841
      },
      {
        "date": "2025-11-21",
        "close": 18.675738,
        "volume": 18710
      },
      {
        "date": "2025-11-28",
        "close": 21.336555,
        "volume": 18516
      },
      {
        "date": "2025-12-05",
        "close": 20.381088,
        "volume": 41639
      },
      {
        "date": "2025-12-12",
        "close": 19.81026,
        "volume": 24594
      },
      {
        "date": "2025-12-19",
        "close": 19.011407,
        "volume": 18117
      },
      {
        "date": "2025-12-26",
        "close": 18.345781,
        "volume": 14412
      },
      {
        "date": "2026-01-02",
        "close": 18.745738,
        "volume": 14428
      },
      {
        "date": "2026-01-09",
        "close": 19.690754,
        "volume": 13580
      },
      {
        "date": "2026-01-16",
        "close": 20.911097,
        "volume": 18204
      },
      {
        "date": "2026-01-23",
        "close": 19.805299,
        "volume": 16114
      },
      {
        "date": "2026-01-30",
        "close": 18.305436,
        "volume": 131442
      },
      {
        "date": "2026-02-06",
        "close": 16.295167,
        "volume": 40340
      },
      {
        "date": "2026-02-13",
        "close": 15.948338,
        "volume": 20285
      },
      {
        "date": "2026-02-20",
        "close": 15.350649,
        "volume": 7173
      },
      {
        "date": "2026-02-27",
        "close": 15.449915,
        "volume": 5194
      },
      {
        "date": "2026-03-06",
        "close": 15.517523,
        "volume": 7565
      },
      {
        "date": "2026-03-13",
        "close": 15.746612,
        "volume": 8049
      },
      {
        "date": "2026-03-20",
        "close": 15.147725,
        "volume": 3782
      },
      {
        "date": "2026-03-27",
        "close": 13.9271,
        "volume": 9436
      },
      {
        "date": "2026-04-03",
        "close": 14.272,
        "volume": 10083
      },
      {
        "date": "2026-04-10",
        "close": 15.3518,
        "volume": 79413
      },
      {
        "date": "2026-04-17",
        "close": 17.8743,
        "volume": 25671
      },
      {
        "date": "2026-04-24",
        "close": 17.7505,
        "volume": 13405
      },
      {
        "date": "2026-05-01",
        "close": 17.8843,
        "volume": 15939
      },
      {
        "date": "2026-05-08",
        "close": 19.19,
        "volume": 34843
      },
      {
        "date": "2026-05-15",
        "close": 18.6644,
        "volume": 19731
      },
      {
        "date": "2026-05-22",
        "close": 18.817,
        "volume": 10860
      },
      {
        "date": "2026-05-29",
        "close": 19.3089,
        "volume": 8275
      },
      {
        "date": "2026-06-05",
        "close": 16.7755,
        "volume": 22392
      },
      {
        "date": "2026-06-12",
        "close": 17.5477,
        "volume": 95692
      },
      {
        "date": "2026-06-19",
        "close": 18.2892,
        "volume": 8413
      },
      {
        "date": "2026-06-26",
        "close": 16.7361,
        "volume": 4643
      },
      {
        "date": "2026-07-03",
        "close": 16.0604,
        "volume": 14937
      },
      {
        "date": "2026-07-10",
        "close": 16.1816,
        "volume": 12336
      },
      {
        "date": "2026-07-17",
        "close": 15.274,
        "volume": 9243
      },
      {
        "date": "2026-07-24",
        "close": 15.7185,
        "volume": 6154
      },
      {
        "date": "2026-07-31",
        "close": 15.3498,
        "volume": 15296
      },
      {
        "date": "2026-08-07",
        "close": 15.7417,
        "volume": 6066
      }
    ],
    "sharemaestro_context": {
      "trend": 16.839752,
      "fair_value": 14.91842,
      "market_activity": -11.863847,
      "market_dynamics": -0.718278,
      "relative_strength": -26.384332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.084898,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.087812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.170304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027017,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.249653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.357408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.518266
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028008
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.035012
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.061975
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.224922
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.249774
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.042256
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059416
      }
    ]
  }
}