{
  "ticker": {
    "uuid": "5fdb84bc-e7a0-4867-a50a-902e0d7e81d9",
    "symbol": "USPA",
    "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.919998,
    "boundary_margin": 0.183883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.105337,
    "volatility_stability": 0.7045,
    "risk_context": 0.9493,
    "current_regime": {
      "move": 0.107225,
      "interruption": -0.027483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.310001,
        "direction_boundary": 33.09,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095271
      },
      {
        "date": "2023-08-25",
        "close": 32.82,
        "direction_boundary": 32.209999,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2023-09-01",
        "close": 33.82,
        "direction_boundary": 31.26,
        "core_momentum": 0.081894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2023-09-08",
        "close": 33.689999,
        "direction_boundary": 31.639999,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093325
      },
      {
        "date": "2023-09-22",
        "close": 32.939999,
        "direction_boundary": 29.6,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2023-09-29",
        "close": 32.919998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2023-10-06",
        "close": 32.709999,
        "direction_boundary": 29.15,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100238
      },
      {
        "date": "2023-10-13",
        "close": 33.400002,
        "direction_boundary": 28.969999,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102853
      },
      {
        "date": "2023-10-20",
        "close": 32.299999,
        "direction_boundary": 29.360001,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115038
      },
      {
        "date": "2023-10-27",
        "close": 31.629999,
        "direction_boundary": 30.27,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118863
      },
      {
        "date": "2023-11-03",
        "close": 32.950001,
        "direction_boundary": 29.26,
        "core_momentum": 0.126111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130278
      },
      {
        "date": "2023-11-10",
        "close": 33.369999,
        "direction_boundary": 30.0,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2023-11-17",
        "close": 33.709999,
        "direction_boundary": 29.91,
        "core_momentum": 0.127048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2023-11-24",
        "close": 33.959999,
        "direction_boundary": 30.34,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2023-12-01",
        "close": 34.360001,
        "direction_boundary": 30.42,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2023-12-08",
        "close": 34.91,
        "direction_boundary": 29.639999,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2023-12-15",
        "close": 35.34,
        "direction_boundary": 28.76,
        "core_momentum": 0.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2023-12-22",
        "close": 35.209999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.245049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2023-12-29",
        "close": 35.360001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2024-01-05",
        "close": 35.060001,
        "direction_boundary": 28.389999,
        "core_momentum": 0.234942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2024-01-12",
        "close": 35.779999,
        "direction_boundary": 28.93,
        "core_momentum": 0.236778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-01-19",
        "close": 36.43,
        "direction_boundary": 28.48,
        "core_momentum": 0.279143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-01-26",
        "close": 37.220001,
        "direction_boundary": 29.43,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2024-02-02",
        "close": 37.790001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2024-02-09",
        "close": 38.580002,
        "direction_boundary": 30.07,
        "core_momentum": 0.283006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2024-02-16",
        "close": 38.669998,
        "direction_boundary": 30.27,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2024-02-23",
        "close": 39.009998,
        "direction_boundary": 30.01,
        "core_momentum": 0.2999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2024-03-01",
        "close": 39.220001,
        "direction_boundary": 29.73,
        "core_momentum": 0.319206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2024-03-08",
        "close": 39.099998,
        "direction_boundary": 29.129999,
        "core_momentum": 0.342259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-03-15",
        "close": 38.880001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.31307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2024-03-22",
        "close": 40.169998,
        "direction_boundary": 29.24,
        "core_momentum": 0.373803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2024-03-29",
        "close": 40.27,
        "direction_boundary": 29.65,
        "core_momentum": 0.358179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-04-05",
        "close": 39.669998,
        "direction_boundary": 29.73,
        "core_momentum": 0.334342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2024-04-12",
        "close": 40.0,
        "direction_boundary": 29.73,
        "core_momentum": 0.345442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2024-04-19",
        "close": 38.580002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.28386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2024-04-26",
        "close": 39.549999,
        "direction_boundary": 29.82,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2024-05-03",
        "close": 39.349998,
        "direction_boundary": 29.82,
        "core_momentum": 0.319584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100722
      },
      {
        "date": "2024-05-10",
        "close": 40.169998,
        "direction_boundary": 30.34,
        "core_momentum": 0.323995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2024-05-17",
        "close": 40.389999,
        "direction_boundary": 31.16,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2024-05-24",
        "close": 40.490002,
        "direction_boundary": 31.629999,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2024-05-31",
        "close": 39.669998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.231987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2024-06-07",
        "close": 41.099998,
        "direction_boundary": 32.240002,
        "core_momentum": 0.274814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-06-14",
        "close": 42.07,
        "direction_boundary": 32.66,
        "core_momentum": 0.28812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2024-06-21",
        "close": 42.509998,
        "direction_boundary": 32.25,
        "core_momentum": 0.318139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2024-06-28",
        "close": 42.669998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2024-07-05",
        "close": 42.669998,
        "direction_boundary": 32.459999,
        "core_momentum": 0.314541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-07-12",
        "close": 42.91,
        "direction_boundary": 32.459999,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2024-07-19",
        "close": 43.080002,
        "direction_boundary": 32.98,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2024-07-26",
        "close": 41.799999,
        "direction_boundary": 33.57,
        "core_momentum": 0.245159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2024-08-02",
        "close": 42.59,
        "direction_boundary": 33.09,
        "core_momentum": 0.287096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2024-08-09",
        "close": 40.669998,
        "direction_boundary": 32.75,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2024-08-16",
        "close": 40.669998,
        "direction_boundary": 32.310001,
        "core_momentum": 0.258743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2024-08-23",
        "close": 40.669998,
        "direction_boundary": 32.82,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2024-08-30",
        "close": 42.18,
        "direction_boundary": 33.82,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-09-06",
        "close": 42.18,
        "direction_boundary": 33.689999,
        "core_momentum": 0.252004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2024-09-13",
        "close": 42.18,
        "direction_boundary": 33.799999,
        "core_momentum": 0.247929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-09-20",
        "close": 42.59,
        "direction_boundary": 32.939999,
        "core_momentum": 0.292957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2024-09-27",
        "close": 42.869999,
        "direction_boundary": 32.919998,
        "core_momentum": 0.302248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2024-10-04",
        "close": 43.189999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.320391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-10-11",
        "close": 44.200001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2024-10-18",
        "close": 44.200001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-10-25",
        "close": 44.830002,
        "direction_boundary": 31.629999,
        "core_momentum": 0.417325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-11-01",
        "close": 45.049999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.367223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2024-11-08",
        "close": 46.279999,
        "direction_boundary": 33.369999,
        "core_momentum": 0.386874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2024-11-15",
        "close": 47.279999,
        "direction_boundary": 33.709999,
        "core_momentum": 0.402551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2024-11-22",
        "close": 47.279999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2024-11-29",
        "close": 47.75,
        "direction_boundary": 34.360001,
        "core_momentum": 0.389697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2024-12-06",
        "close": 48.099998,
        "direction_boundary": 34.91,
        "core_momentum": 0.377829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-12-13",
        "close": 48.27,
        "direction_boundary": 35.34,
        "core_momentum": 0.365874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2024-12-20",
        "close": 47.889999,
        "direction_boundary": 35.209999,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-12-27",
        "close": 47.889999,
        "direction_boundary": 35.360001,
        "core_momentum": 0.354355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2025-01-03",
        "close": 47.889999,
        "direction_boundary": 35.060001,
        "core_momentum": 0.365944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2025-01-10",
        "close": 48.450001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.354109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2025-01-17",
        "close": 47.389999,
        "direction_boundary": 36.43,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2025-01-24",
        "close": 48.27,
        "direction_boundary": 37.220001,
        "core_momentum": 0.296883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2025-01-31",
        "close": 48.619999,
        "direction_boundary": 37.790001,
        "core_momentum": 0.286584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-02-07",
        "close": 48.91,
        "direction_boundary": 38.580002,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2025-02-14",
        "close": 48.610001,
        "direction_boundary": 38.669998,
        "core_momentum": 0.257047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084301
      },
      {
        "date": "2025-02-21",
        "close": 48.970001,
        "direction_boundary": 39.009998,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083719
      },
      {
        "date": "2025-02-28",
        "close": 47.5,
        "direction_boundary": 39.220001,
        "core_momentum": 0.211117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088184
      },
      {
        "date": "2025-03-07",
        "close": 44.360001,
        "direction_boundary": 39.099998,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134243
      },
      {
        "date": "2025-03-14",
        "close": 43.259998,
        "direction_boundary": 38.880001,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139386
      },
      {
        "date": "2025-03-21",
        "close": 43.779999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139705
      },
      {
        "date": "2025-03-28",
        "close": 44.740002,
        "direction_boundary": 40.27,
        "core_momentum": 0.111001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142446
      },
      {
        "date": "2025-04-04",
        "close": 44.740002,
        "direction_boundary": 39.669998,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142214
      },
      {
        "date": "2025-04-11",
        "close": 39.779999,
        "direction_boundary": 40.0,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2025-04-18",
        "close": 39.779999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214505
      },
      {
        "date": "2025-04-25",
        "close": 40.439999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.022503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214919
      },
      {
        "date": "2025-05-02",
        "close": 40.439999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214622
      },
      {
        "date": "2025-05-09",
        "close": 42.209999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220287
      },
      {
        "date": "2025-05-16",
        "close": 42.209999,
        "direction_boundary": 40.389999,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217427
      },
      {
        "date": "2025-05-23",
        "close": 44.509998,
        "direction_boundary": 40.490002,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231546
      },
      {
        "date": "2025-05-30",
        "close": 44.509998,
        "direction_boundary": 39.669998,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230908
      },
      {
        "date": "2025-06-06",
        "close": 44.189999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230528
      },
      {
        "date": "2025-06-13",
        "close": 43.560001,
        "direction_boundary": 42.07,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230808
      },
      {
        "date": "2025-06-20",
        "close": 43.560001,
        "direction_boundary": 42.509998,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230798
      },
      {
        "date": "2025-06-27",
        "close": 43.560001,
        "direction_boundary": 42.669998,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230798
      },
      {
        "date": "2025-07-04",
        "close": 43.560001,
        "direction_boundary": 42.669998,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230798
      },
      {
        "date": "2025-07-11",
        "close": 44.41,
        "direction_boundary": 42.91,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23206
      },
      {
        "date": "2025-07-18",
        "close": 44.919998,
        "direction_boundary": 43.080002,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2025-07-25",
        "close": 44.919998,
        "direction_boundary": 41.799999,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2025-08-01",
        "close": 44.919998,
        "direction_boundary": 42.59,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229028
      },
      {
        "date": "2025-08-08",
        "close": 44.919998,
        "direction_boundary": 40.669998,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228709
      },
      {
        "date": "2025-08-15",
        "close": 45.82,
        "direction_boundary": 40.669998,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230884
      },
      {
        "date": "2025-08-22",
        "close": 45.82,
        "direction_boundary": 40.669998,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230494
      },
      {
        "date": "2025-08-29",
        "close": 45.939999,
        "direction_boundary": 42.18,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227019
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 42.18,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205355
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 42.18,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201794
      },
      {
        "date": "2025-09-19",
        "close": 47.110001,
        "direction_boundary": 42.59,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20359
      },
      {
        "date": "2025-09-26",
        "close": 47.110001,
        "direction_boundary": 42.869999,
        "core_momentum": 0.098904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201783
      },
      {
        "date": "2025-10-03",
        "close": 47.790001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2025-10-10",
        "close": 48.490002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2025-10-17",
        "close": 47.93,
        "direction_boundary": 44.200001,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2025-10-24",
        "close": 48.630001,
        "direction_boundary": 44.830002,
        "core_momentum": 0.084765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-10-31",
        "close": 49.490002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108475
      },
      {
        "date": "2025-11-07",
        "close": 49.369999,
        "direction_boundary": 46.279999,
        "core_momentum": 0.066768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2025-11-14",
        "close": 48.720001,
        "direction_boundary": 47.279999,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2025-11-21",
        "close": 47.959999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077671
      },
      {
        "date": "2025-11-28",
        "close": 47.959999,
        "direction_boundary": 47.75,
        "core_momentum": 0.004398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077671
      },
      {
        "date": "2025-12-05",
        "close": 47.959999,
        "direction_boundary": 48.099998,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076431
      },
      {
        "date": "2025-12-12",
        "close": 48.84,
        "direction_boundary": 48.27,
        "core_momentum": 0.011809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2025-12-19",
        "close": 48.84,
        "direction_boundary": 47.889999,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2025-12-26",
        "close": 48.84,
        "direction_boundary": 47.889999,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2026-01-02",
        "close": 48.84,
        "direction_boundary": 47.889999,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2026-01-09",
        "close": 48.84,
        "direction_boundary": 48.450001,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071859
      },
      {
        "date": "2026-01-16",
        "close": 49.389999,
        "direction_boundary": 47.389999,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071812
      },
      {
        "date": "2026-01-23",
        "close": 48.349998,
        "direction_boundary": 48.27,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079615
      },
      {
        "date": "2026-01-30",
        "close": 48.220001,
        "direction_boundary": 48.619999,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079894
      },
      {
        "date": "2026-02-06",
        "close": 48.220001,
        "direction_boundary": 48.91,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079894
      },
      {
        "date": "2026-02-13",
        "close": 48.220001,
        "direction_boundary": 48.610001,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07604
      },
      {
        "date": "2026-02-20",
        "close": 46.860001,
        "direction_boundary": 48.970001,
        "core_momentum": -0.043088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087068
      },
      {
        "date": "2026-02-27",
        "close": 47.27,
        "direction_boundary": 47.5,
        "core_momentum": -0.004842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087721
      },
      {
        "date": "2026-03-06",
        "close": 48.029999,
        "direction_boundary": 44.360001,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090109
      },
      {
        "date": "2026-03-13",
        "close": 47.5,
        "direction_boundary": 43.259998,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091815
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "direction_boundary": 43.779999,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085831
      },
      {
        "date": "2026-03-27",
        "close": 47.5,
        "direction_boundary": 44.740002,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085831
      },
      {
        "date": "2026-04-03",
        "close": 47.5,
        "direction_boundary": 44.740002,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083418
      },
      {
        "date": "2026-04-10",
        "close": 47.5,
        "direction_boundary": 39.779999,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080659
      },
      {
        "date": "2026-04-17",
        "close": 46.709999,
        "direction_boundary": 39.779999,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082341
      },
      {
        "date": "2026-04-24",
        "close": 48.939999,
        "direction_boundary": 40.439999,
        "core_momentum": 0.210188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103719
      },
      {
        "date": "2026-05-01",
        "close": 48.959999,
        "direction_boundary": 40.439999,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100686
      },
      {
        "date": "2026-05-08",
        "close": 50.439999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2026-05-15",
        "close": 50.439999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2026-05-22",
        "close": 51.990002,
        "direction_boundary": 44.509998,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2026-05-29",
        "close": 52.919998,
        "direction_boundary": 44.509998,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "direction_boundary": 44.189999,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2026-06-12",
        "close": 52.720001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2026-06-19",
        "close": 52.720001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "direction_boundary": 43.560001,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-07-03",
        "close": 52.93,
        "direction_boundary": 43.560001,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-07-10",
        "close": 52.93,
        "direction_boundary": 44.41,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-07-17",
        "close": 52.93,
        "direction_boundary": 44.919998,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "direction_boundary": 44.919998,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2026-07-31",
        "close": 53.18,
        "direction_boundary": 44.919998,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2026-08-07",
        "close": 53.18,
        "direction_boundary": 44.919998,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.310001,
        "volume": 246
      },
      {
        "date": "2023-08-25",
        "close": 32.82,
        "volume": 246
      },
      {
        "date": "2023-09-01",
        "close": 33.82,
        "volume": 405
      },
      {
        "date": "2023-09-08",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.939999,
        "volume": 994
      },
      {
        "date": "2023-09-29",
        "close": 32.919998,
        "volume": 708
      },
      {
        "date": "2023-10-06",
        "close": 32.709999,
        "volume": 492
      },
      {
        "date": "2023-10-13",
        "close": 33.400002,
        "volume": 738
      },
      {
        "date": "2023-10-20",
        "close": 32.299999,
        "volume": 505
      },
      {
        "date": "2023-10-27",
        "close": 31.629999,
        "volume": 589
      },
      {
        "date": "2023-11-03",
        "close": 32.950001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.369999,
        "volume": 492
      },
      {
        "date": "2023-11-17",
        "close": 33.709999,
        "volume": 56
      },
      {
        "date": "2023-11-24",
        "close": 33.959999,
        "volume": 1064
      },
      {
        "date": "2023-12-01",
        "close": 34.360001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.91,
        "volume": 246
      },
      {
        "date": "2023-12-15",
        "close": 35.34,
        "volume": 858
      },
      {
        "date": "2023-12-22",
        "close": 35.209999,
        "volume": 1230
      },
      {
        "date": "2023-12-29",
        "close": 35.360001,
        "volume": 246
      },
      {
        "date": "2024-01-05",
        "close": 35.060001,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 35.779999,
        "volume": 248
      },
      {
        "date": "2024-01-19",
        "close": 36.43,
        "volume": 502
      },
      {
        "date": "2024-01-26",
        "close": 37.220001,
        "volume": 965
      },
      {
        "date": "2024-02-02",
        "close": 37.790001,
        "volume": 1240
      },
      {
        "date": "2024-02-09",
        "close": 38.580002,
        "volume": 155
      },
      {
        "date": "2024-02-16",
        "close": 38.669998,
        "volume": 2384
      },
      {
        "date": "2024-02-23",
        "close": 39.009998,
        "volume": 1158
      },
      {
        "date": "2024-03-01",
        "close": 39.220001,
        "volume": 2871
      },
      {
        "date": "2024-03-08",
        "close": 39.099998,
        "volume": 1764
      },
      {
        "date": "2024-03-15",
        "close": 38.880001,
        "volume": 858
      },
      {
        "date": "2024-03-22",
        "close": 40.169998,
        "volume": 1616
      },
      {
        "date": "2024-03-29",
        "close": 40.27,
        "volume": 7224
      },
      {
        "date": "2024-04-05",
        "close": 39.669998,
        "volume": 2726
      },
      {
        "date": "2024-04-12",
        "close": 40.0,
        "volume": 492
      },
      {
        "date": "2024-04-19",
        "close": 38.580002,
        "volume": 246
      },
      {
        "date": "2024-04-26",
        "close": 39.549999,
        "volume": 927
      },
      {
        "date": "2024-05-03",
        "close": 39.349998,
        "volume": 970
      },
      {
        "date": "2024-05-10",
        "close": 40.169998,
        "volume": 972
      },
      {
        "date": "2024-05-17",
        "close": 40.389999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.490002,
        "volume": 738
      },
      {
        "date": "2024-05-31",
        "close": 39.669998,
        "volume": 715
      },
      {
        "date": "2024-06-07",
        "close": 41.099998,
        "volume": 492
      },
      {
        "date": "2024-06-14",
        "close": 42.07,
        "volume": 2133
      },
      {
        "date": "2024-06-21",
        "close": 42.509998,
        "volume": 507
      },
      {
        "date": "2024-06-28",
        "close": 42.669998,
        "volume": 1717
      },
      {
        "date": "2024-07-05",
        "close": 42.669998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.91,
        "volume": 2518
      },
      {
        "date": "2024-07-19",
        "close": 43.080002,
        "volume": 240
      },
      {
        "date": "2024-07-26",
        "close": 41.799999,
        "volume": 246
      },
      {
        "date": "2024-08-02",
        "close": 42.59,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 40.669998,
        "volume": 1738
      },
      {
        "date": "2024-08-16",
        "close": 40.669998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.669998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.18,
        "volume": 492
      },
      {
        "date": "2024-09-06",
        "close": 42.18,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.18,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.59,
        "volume": 274
      },
      {
        "date": "2024-09-27",
        "close": 42.869999,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 43.189999,
        "volume": 35
      },
      {
        "date": "2024-10-11",
        "close": 44.200001,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 44.200001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.830002,
        "volume": 305
      },
      {
        "date": "2024-11-01",
        "close": 45.049999,
        "volume": 246
      },
      {
        "date": "2024-11-08",
        "close": 46.279999,
        "volume": 760
      },
      {
        "date": "2024-11-15",
        "close": 47.279999,
        "volume": 275
      },
      {
        "date": "2024-11-22",
        "close": 47.279999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.75,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 48.099998,
        "volume": 166
      },
      {
        "date": "2024-12-13",
        "close": 48.27,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 47.889999,
        "volume": 779
      },
      {
        "date": "2024-12-27",
        "close": 47.889999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.889999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48.450001,
        "volume": 246
      },
      {
        "date": "2025-01-17",
        "close": 47.389999,
        "volume": 238
      },
      {
        "date": "2025-01-24",
        "close": 48.27,
        "volume": 398
      },
      {
        "date": "2025-01-31",
        "close": 48.619999,
        "volume": 1039
      },
      {
        "date": "2025-02-07",
        "close": 48.91,
        "volume": 199
      },
      {
        "date": "2025-02-14",
        "close": 48.610001,
        "volume": 208
      },
      {
        "date": "2025-02-21",
        "close": 48.970001,
        "volume": 249
      },
      {
        "date": "2025-02-28",
        "close": 47.5,
        "volume": 78
      },
      {
        "date": "2025-03-07",
        "close": 44.360001,
        "volume": 496
      },
      {
        "date": "2025-03-14",
        "close": 43.259998,
        "volume": 47
      },
      {
        "date": "2025-03-21",
        "close": 43.779999,
        "volume": 492
      },
      {
        "date": "2025-03-28",
        "close": 44.740002,
        "volume": 246
      },
      {
        "date": "2025-04-04",
        "close": 44.740002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.779999,
        "volume": 246
      },
      {
        "date": "2025-04-18",
        "close": 39.779999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.439999,
        "volume": 708
      },
      {
        "date": "2025-05-02",
        "close": 40.439999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.209999,
        "volume": 258
      },
      {
        "date": "2025-05-16",
        "close": 42.209999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 44.509998,
        "volume": 201
      },
      {
        "date": "2025-05-30",
        "close": 44.509998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.189999,
        "volume": 605
      },
      {
        "date": "2025-06-13",
        "close": 43.560001,
        "volume": 238
      },
      {
        "date": "2025-06-20",
        "close": 43.560001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 43.560001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43.560001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.41,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 44.919998,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 44.919998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.919998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 44.919998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 45.82,
        "volume": 201
      },
      {
        "date": "2025-08-22",
        "close": 45.82,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45.939999,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 403
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 47.110001,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 47.110001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.790001,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 48.490002,
        "volume": 798
      },
      {
        "date": "2025-10-17",
        "close": 47.93,
        "volume": 201
      },
      {
        "date": "2025-10-24",
        "close": 48.630001,
        "volume": 412
      },
      {
        "date": "2025-10-31",
        "close": 49.490002,
        "volume": 603
      },
      {
        "date": "2025-11-07",
        "close": 49.369999,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 48.720001,
        "volume": 203
      },
      {
        "date": "2025-11-21",
        "close": 47.959999,
        "volume": 153
      },
      {
        "date": "2025-11-28",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48.84,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 49.389999,
        "volume": 89
      },
      {
        "date": "2026-01-23",
        "close": 48.349998,
        "volume": 214
      },
      {
        "date": "2026-01-30",
        "close": 48.220001,
        "volume": 470
      },
      {
        "date": "2026-02-06",
        "close": 48.220001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 48.220001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 46.860001,
        "volume": 201
      },
      {
        "date": "2026-02-27",
        "close": 47.27,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 48.029999,
        "volume": 201
      },
      {
        "date": "2026-03-13",
        "close": 47.5,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 46.709999,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 48.939999,
        "volume": 206
      },
      {
        "date": "2026-05-01",
        "close": 48.959999,
        "volume": 201
      },
      {
        "date": "2026-05-08",
        "close": 50.439999,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 50.439999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 51.990002,
        "volume": 2411
      },
      {
        "date": "2026-05-29",
        "close": 52.919998,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "volume": 210
      },
      {
        "date": "2026-06-12",
        "close": 52.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "volume": 202
      },
      {
        "date": "2026-07-31",
        "close": 53.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 53.18,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 50.072333,
      "fair_value": 43.779102,
      "market_activity": 41.228144,
      "market_dynamics": 0.847618,
      "relative_strength": -3.427298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033139,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.01134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067081,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.004673
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.079433
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.363193
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.205631
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.010033
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.019701
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107225
      }
    ]
  }
}