{
  "ticker": {
    "uuid": "5fe6224e-dd0b-41af-beca-15b286997add",
    "symbol": "DECZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (DECEMBER) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.4306,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.089797,
    "boundary_margin": 0.16647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114554,
    "volatility_stability": 1.1105,
    "risk_context": 0.873,
    "current_regime": {
      "move": 0.654439,
      "interruption": -0.123463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.218379,
        "direction_boundary": 26.019993,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2023-08-25",
        "close": 28.388495,
        "direction_boundary": 25.463904,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2023-09-01",
        "close": 28.885221,
        "direction_boundary": 25.010202,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2023-09-08",
        "close": 28.614602,
        "direction_boundary": 25.620106,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077776
      },
      {
        "date": "2023-09-15",
        "close": 28.572796,
        "direction_boundary": 24.892821,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077668
      },
      {
        "date": "2023-09-22",
        "close": 27.978274,
        "direction_boundary": 24.011634,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084132
      },
      {
        "date": "2023-09-29",
        "close": 27.862001,
        "direction_boundary": 23.492066,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077734
      },
      {
        "date": "2023-10-06",
        "close": 27.934229,
        "direction_boundary": 23.803917,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077686
      },
      {
        "date": "2023-10-13",
        "close": 28.00039,
        "direction_boundary": 23.480475,
        "core_momentum": 0.192497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077388
      },
      {
        "date": "2023-10-20",
        "close": 27.56908,
        "direction_boundary": 24.456137,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08084
      },
      {
        "date": "2023-10-27",
        "close": 27.123118,
        "direction_boundary": 25.28912,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083718
      },
      {
        "date": "2023-11-03",
        "close": 28.131687,
        "direction_boundary": 24.669833,
        "core_momentum": 0.140327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097503
      },
      {
        "date": "2023-11-10",
        "close": 28.38327,
        "direction_boundary": 25.948056,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097853
      },
      {
        "date": "2023-11-17",
        "close": 28.909577,
        "direction_boundary": 25.94778,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2023-11-24",
        "close": 29.129058,
        "direction_boundary": 26.371217,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099886
      },
      {
        "date": "2023-12-01",
        "close": 29.267354,
        "direction_boundary": 26.586201,
        "core_momentum": 0.100848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2023-12-08",
        "close": 29.303374,
        "direction_boundary": 25.92423,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2023-12-15",
        "close": 29.850305,
        "direction_boundary": 25.53115,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2023-12-22",
        "close": 30.035912,
        "direction_boundary": 25.463352,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2023-12-29",
        "close": 30.144016,
        "direction_boundary": 25.475981,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094269
      },
      {
        "date": "2024-01-05",
        "close": 29.777206,
        "direction_boundary": 25.770583,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2024-01-12",
        "close": 30.247929,
        "direction_boundary": 26.285226,
        "core_momentum": 0.150758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094954
      },
      {
        "date": "2024-01-19",
        "close": 30.437049,
        "direction_boundary": 26.130226,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2024-01-26",
        "close": 30.716195,
        "direction_boundary": 26.613328,
        "core_momentum": 0.154166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2024-02-02",
        "close": 31.031994,
        "direction_boundary": 26.930885,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2024-02-09",
        "close": 31.353178,
        "direction_boundary": 26.729041,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0921
      },
      {
        "date": "2024-02-16",
        "close": 31.239819,
        "direction_boundary": 26.672957,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089159
      },
      {
        "date": "2024-02-23",
        "close": 31.65953,
        "direction_boundary": 26.176511,
        "core_momentum": 0.209463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09008
      },
      {
        "date": "2024-03-01",
        "close": 31.891066,
        "direction_boundary": 26.563123,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088203
      },
      {
        "date": "2024-03-08",
        "close": 31.835992,
        "direction_boundary": 25.651977,
        "core_momentum": 0.241074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086527
      },
      {
        "date": "2024-03-15",
        "close": 31.793294,
        "direction_boundary": 25.913638,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086512
      },
      {
        "date": "2024-03-22",
        "close": 32.387577,
        "direction_boundary": 26.199374,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2024-03-29",
        "close": 32.458427,
        "direction_boundary": 26.876575,
        "core_momentum": 0.207685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079654
      },
      {
        "date": "2024-04-05",
        "close": 32.248713,
        "direction_boundary": 26.855392,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2024-04-12",
        "close": 31.847233,
        "direction_boundary": 27.025975,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2024-04-19",
        "close": 31.11928,
        "direction_boundary": 27.013191,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089276
      },
      {
        "date": "2024-04-26",
        "close": 31.750028,
        "direction_boundary": 27.194692,
        "core_momentum": 0.167508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086394
      },
      {
        "date": "2024-05-03",
        "close": 31.868205,
        "direction_boundary": 27.05677,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074415
      },
      {
        "date": "2024-05-10",
        "close": 32.324096,
        "direction_boundary": 26.990515,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075357
      },
      {
        "date": "2024-05-17",
        "close": 32.720569,
        "direction_boundary": 27.303966,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073631
      },
      {
        "date": "2024-05-24",
        "close": 32.721136,
        "direction_boundary": 27.324776,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0738
      },
      {
        "date": "2024-05-31",
        "close": 32.593513,
        "direction_boundary": 27.686472,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2024-06-07",
        "close": 32.972509,
        "direction_boundary": 27.77559,
        "core_momentum": 0.187104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075273
      },
      {
        "date": "2024-06-14",
        "close": 33.366998,
        "direction_boundary": 28.361153,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073358
      },
      {
        "date": "2024-06-21",
        "close": 33.584647,
        "direction_boundary": 28.069538,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2024-06-28",
        "close": 33.592016,
        "direction_boundary": 28.543121,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073588
      },
      {
        "date": "2024-07-05",
        "close": 34.068595,
        "direction_boundary": 28.300684,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070854
      },
      {
        "date": "2024-07-12",
        "close": 34.312222,
        "direction_boundary": 28.77576,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069293
      },
      {
        "date": "2024-07-19",
        "close": 33.759503,
        "direction_boundary": 28.943264,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075155
      },
      {
        "date": "2024-07-26",
        "close": 33.536186,
        "direction_boundary": 29.164985,
        "core_momentum": 0.149878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07617
      },
      {
        "date": "2024-08-02",
        "close": 32.989513,
        "direction_boundary": 28.681324,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08024
      },
      {
        "date": "2024-08-09",
        "close": 33.006328,
        "direction_boundary": 28.621601,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079446
      },
      {
        "date": "2024-08-16",
        "close": 34.012766,
        "direction_boundary": 28.218379,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2024-08-23",
        "close": 34.419158,
        "direction_boundary": 28.388495,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087645
      },
      {
        "date": "2024-08-30",
        "close": 34.54612,
        "direction_boundary": 28.885221,
        "core_momentum": 0.195979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087452
      },
      {
        "date": "2024-09-06",
        "close": 33.312114,
        "direction_boundary": 28.614602,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-09-13",
        "close": 34.407916,
        "direction_boundary": 28.572796,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-09-20",
        "close": 34.808545,
        "direction_boundary": 27.978274,
        "core_momentum": 0.244128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2024-09-27",
        "close": 34.98104,
        "direction_boundary": 27.862001,
        "core_momentum": 0.255511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109827
      },
      {
        "date": "2024-10-04",
        "close": 35.024116,
        "direction_boundary": 27.934229,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2024-10-11",
        "close": 35.357864,
        "direction_boundary": 28.00039,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-10-18",
        "close": 35.605931,
        "direction_boundary": 27.56908,
        "core_momentum": 0.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2024-10-25",
        "close": 35.314787,
        "direction_boundary": 27.123118,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098817
      },
      {
        "date": "2024-11-01",
        "close": 34.92096,
        "direction_boundary": 28.131687,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2024-11-08",
        "close": 36.278243,
        "direction_boundary": 28.38327,
        "core_momentum": 0.278156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2024-11-15",
        "close": 35.660154,
        "direction_boundary": 28.909577,
        "core_momentum": 0.233507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-11-22",
        "close": 36.181321,
        "direction_boundary": 29.129058,
        "core_momentum": 0.242104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2024-11-29",
        "close": 36.483612,
        "direction_boundary": 29.267354,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2024-12-06",
        "close": 36.737819,
        "direction_boundary": 29.303374,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2024-12-13",
        "close": 36.546998,
        "direction_boundary": 29.850305,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-12-20",
        "close": 35.988233,
        "direction_boundary": 30.035912,
        "core_momentum": 0.198173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2024-12-27",
        "close": 36.183245,
        "direction_boundary": 30.144016,
        "core_momentum": 0.200346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2025-01-03",
        "close": 36.04397,
        "direction_boundary": 29.777206,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2025-01-10",
        "close": 35.499462,
        "direction_boundary": 30.247929,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2025-01-17",
        "close": 36.280195,
        "direction_boundary": 30.437049,
        "core_momentum": 0.191975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2025-01-24",
        "close": 36.735307,
        "direction_boundary": 30.716195,
        "core_momentum": 0.195959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2025-01-31",
        "close": 36.477387,
        "direction_boundary": 31.031994,
        "core_momentum": 0.175477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2025-02-07",
        "close": 36.429833,
        "direction_boundary": 31.353178,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2025-02-14",
        "close": 36.842717,
        "direction_boundary": 31.239819,
        "core_momentum": 0.179351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2025-02-21",
        "close": 36.378985,
        "direction_boundary": 31.65953,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2025-02-28",
        "close": 36.135302,
        "direction_boundary": 31.891066,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113269
      },
      {
        "date": "2025-03-07",
        "close": 35.302947,
        "direction_boundary": 31.835992,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10567
      },
      {
        "date": "2025-03-14",
        "close": 34.827301,
        "direction_boundary": 31.793294,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098423
      },
      {
        "date": "2025-03-21",
        "close": 34.969385,
        "direction_boundary": 32.387577,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097272
      },
      {
        "date": "2025-03-28",
        "close": 34.629721,
        "direction_boundary": 32.458427,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097966
      },
      {
        "date": "2025-04-04",
        "close": 32.294012,
        "direction_boundary": 32.248713,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137288
      },
      {
        "date": "2025-04-11",
        "close": 33.425353,
        "direction_boundary": 31.847233,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145956
      },
      {
        "date": "2025-04-18",
        "close": 33.317459,
        "direction_boundary": 31.11928,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145361
      },
      {
        "date": "2025-04-25",
        "close": 34.325118,
        "direction_boundary": 31.750028,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151815
      },
      {
        "date": "2025-05-02",
        "close": 35.026625,
        "direction_boundary": 31.868205,
        "core_momentum": 0.099109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153871
      },
      {
        "date": "2025-05-09",
        "close": 34.907786,
        "direction_boundary": 32.324096,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143799
      },
      {
        "date": "2025-05-16",
        "close": 36.183245,
        "direction_boundary": 32.720569,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150867
      },
      {
        "date": "2025-05-23",
        "close": 35.7291,
        "direction_boundary": 32.721136,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150543
      },
      {
        "date": "2025-05-30",
        "close": 35.995737,
        "direction_boundary": 32.593513,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150444
      },
      {
        "date": "2025-06-06",
        "close": 36.370946,
        "direction_boundary": 32.972509,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150859
      },
      {
        "date": "2025-06-13",
        "close": 36.235933,
        "direction_boundary": 33.366998,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150777
      },
      {
        "date": "2025-06-20",
        "close": 36.193995,
        "direction_boundary": 33.584647,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-06-27",
        "close": 37.110613,
        "direction_boundary": 33.592016,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2025-07-04",
        "close": 37.598365,
        "direction_boundary": 34.068595,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2025-07-11",
        "close": 37.510422,
        "direction_boundary": 34.312222,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2025-07-18",
        "close": 37.680303,
        "direction_boundary": 33.759503,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2025-07-25",
        "close": 38.092412,
        "direction_boundary": 33.536186,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2025-08-01",
        "close": 37.425966,
        "direction_boundary": 32.989513,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2025-08-08",
        "close": 38.089797,
        "direction_boundary": 33.006328,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2025-08-15",
        "close": 38.378032,
        "direction_boundary": 34.012766,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2025-08-22",
        "close": 38.39256,
        "direction_boundary": 34.419158,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2025-08-29",
        "close": 38.428396,
        "direction_boundary": 34.54612,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2025-09-05",
        "close": 38.532997,
        "direction_boundary": 33.312114,
        "core_momentum": 0.156726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2025-09-12",
        "close": 39.033921,
        "direction_boundary": 34.407916,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2025-09-19",
        "close": 39.427242,
        "direction_boundary": 34.808545,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2025-09-26",
        "close": 39.31712,
        "direction_boundary": 34.98104,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2025-10-03",
        "close": 39.659689,
        "direction_boundary": 35.024116,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2025-10-10",
        "close": 38.954792,
        "direction_boundary": 35.357864,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2025-10-17",
        "close": 39.427823,
        "direction_boundary": 35.605931,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092598
      },
      {
        "date": "2025-10-24",
        "close": 40.015043,
        "direction_boundary": 35.314787,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087221
      },
      {
        "date": "2025-10-31",
        "close": 40.213495,
        "direction_boundary": 34.92096,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2025-11-07",
        "close": 39.624628,
        "direction_boundary": 36.278243,
        "core_momentum": 0.092242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088453
      },
      {
        "date": "2025-11-14",
        "close": 39.6809,
        "direction_boundary": 35.660154,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076374
      },
      {
        "date": "2025-11-21",
        "close": 39.008643,
        "direction_boundary": 36.181321,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078483
      },
      {
        "date": "2025-11-28",
        "close": 40.213398,
        "direction_boundary": 36.483612,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086881
      },
      {
        "date": "2025-12-05",
        "close": 40.339985,
        "direction_boundary": 36.737819,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086442
      },
      {
        "date": "2025-12-12",
        "close": 40.164875,
        "direction_boundary": 36.546998,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086559
      },
      {
        "date": "2025-12-19",
        "close": 40.170492,
        "direction_boundary": 35.988233,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086424
      },
      {
        "date": "2025-12-26",
        "close": 40.5926,
        "direction_boundary": 36.183245,
        "core_momentum": 0.121862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081571
      },
      {
        "date": "2026-01-02",
        "close": 40.2491,
        "direction_boundary": 36.04397,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081969
      },
      {
        "date": "2026-01-09",
        "close": 40.7634,
        "direction_boundary": 35.499462,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082797
      },
      {
        "date": "2026-01-16",
        "close": 40.6387,
        "direction_boundary": 36.280195,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083222
      },
      {
        "date": "2026-01-23",
        "close": 40.5344,
        "direction_boundary": 36.735307,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082734
      },
      {
        "date": "2026-01-30",
        "close": 40.6268,
        "direction_boundary": 36.477387,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077532
      },
      {
        "date": "2026-02-06",
        "close": 40.6391,
        "direction_boundary": 36.429833,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074755
      },
      {
        "date": "2026-02-13",
        "close": 40.1285,
        "direction_boundary": 36.842717,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077228
      },
      {
        "date": "2026-02-20",
        "close": 40.43,
        "direction_boundary": 36.378985,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07761
      },
      {
        "date": "2026-02-27",
        "close": 40.3339,
        "direction_boundary": 36.135302,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077836
      },
      {
        "date": "2026-03-06",
        "close": 39.7353,
        "direction_boundary": 35.302947,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08123
      },
      {
        "date": "2026-03-13",
        "close": 39.2782,
        "direction_boundary": 34.827301,
        "core_momentum": 0.127799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081253
      },
      {
        "date": "2026-03-20",
        "close": 38.7511,
        "direction_boundary": 34.969385,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082134
      },
      {
        "date": "2026-03-27",
        "close": 38.1349,
        "direction_boundary": 34.629721,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084827
      },
      {
        "date": "2026-04-03",
        "close": 39.13,
        "direction_boundary": 32.294012,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091815
      },
      {
        "date": "2026-04-10",
        "close": 40.05,
        "direction_boundary": 33.425353,
        "core_momentum": 0.198192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093923
      },
      {
        "date": "2026-04-17",
        "close": 41.4959,
        "direction_boundary": 33.317459,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2026-04-24",
        "close": 41.6682,
        "direction_boundary": 34.325118,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102841
      },
      {
        "date": "2026-05-01",
        "close": 41.9912,
        "direction_boundary": 35.026625,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103095
      },
      {
        "date": "2026-05-08",
        "close": 42.7322,
        "direction_boundary": 34.907786,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2026-05-15",
        "close": 42.8389,
        "direction_boundary": 36.183245,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2026-05-22",
        "close": 43.1261,
        "direction_boundary": 35.7291,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2026-05-29",
        "close": 43.6363,
        "direction_boundary": 35.995737,
        "core_momentum": 0.212263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2026-06-05",
        "close": 42.7807,
        "direction_boundary": 36.370946,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2026-06-12",
        "close": 42.9143,
        "direction_boundary": 36.235933,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096427
      },
      {
        "date": "2026-06-19",
        "close": 43.2869,
        "direction_boundary": 36.193995,
        "core_momentum": 0.195969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2026-06-26",
        "close": 42.2,
        "direction_boundary": 37.110613,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2026-07-03",
        "close": 43.1233,
        "direction_boundary": 37.598365,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2026-07-10",
        "close": 43.5811,
        "direction_boundary": 37.510422,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2026-07-17",
        "close": 42.99,
        "direction_boundary": 37.680303,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107998
      },
      {
        "date": "2026-07-24",
        "close": 42.753,
        "direction_boundary": 38.092412,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-07-31",
        "close": 43.2024,
        "direction_boundary": 37.425966,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2026-08-07",
        "close": 44.4306,
        "direction_boundary": 38.089797,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.218379,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 28.388495,
        "volume": 270
      },
      {
        "date": "2023-09-01",
        "close": 28.885221,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 28.614602,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.572796,
        "volume": 854690
      },
      {
        "date": "2023-09-22",
        "close": 27.978274,
        "volume": 19350
      },
      {
        "date": "2023-09-29",
        "close": 27.862001,
        "volume": 30566
      },
      {
        "date": "2023-10-06",
        "close": 27.934229,
        "volume": 24773
      },
      {
        "date": "2023-10-13",
        "close": 28.00039,
        "volume": 17436
      },
      {
        "date": "2023-10-20",
        "close": 27.56908,
        "volume": 25063
      },
      {
        "date": "2023-10-27",
        "close": 27.123118,
        "volume": 24467
      },
      {
        "date": "2023-11-03",
        "close": 28.131687,
        "volume": 36167
      },
      {
        "date": "2023-11-10",
        "close": 28.38327,
        "volume": 39938
      },
      {
        "date": "2023-11-17",
        "close": 28.909577,
        "volume": 35463
      },
      {
        "date": "2023-11-24",
        "close": 29.129058,
        "volume": 20281
      },
      {
        "date": "2023-12-01",
        "close": 29.267354,
        "volume": 72542
      },
      {
        "date": "2023-12-08",
        "close": 29.303374,
        "volume": 110881
      },
      {
        "date": "2023-12-15",
        "close": 29.850305,
        "volume": 33265
      },
      {
        "date": "2023-12-22",
        "close": 30.035912,
        "volume": 39788
      },
      {
        "date": "2023-12-29",
        "close": 30.144016,
        "volume": 18142
      },
      {
        "date": "2024-01-05",
        "close": 29.777206,
        "volume": 33131
      },
      {
        "date": "2024-01-12",
        "close": 30.247929,
        "volume": 37180
      },
      {
        "date": "2024-01-19",
        "close": 30.437049,
        "volume": 25537
      },
      {
        "date": "2024-01-26",
        "close": 30.716195,
        "volume": 58958
      },
      {
        "date": "2024-02-02",
        "close": 31.031994,
        "volume": 47617
      },
      {
        "date": "2024-02-09",
        "close": 31.353178,
        "volume": 23301
      },
      {
        "date": "2024-02-16",
        "close": 31.239819,
        "volume": 24079
      },
      {
        "date": "2024-02-23",
        "close": 31.65953,
        "volume": 25467
      },
      {
        "date": "2024-03-01",
        "close": 31.891066,
        "volume": 19441
      },
      {
        "date": "2024-03-08",
        "close": 31.835992,
        "volume": 25720
      },
      {
        "date": "2024-03-15",
        "close": 31.793294,
        "volume": 23019
      },
      {
        "date": "2024-03-22",
        "close": 32.387577,
        "volume": 30368
      },
      {
        "date": "2024-03-29",
        "close": 32.458427,
        "volume": 21077
      },
      {
        "date": "2024-04-05",
        "close": 32.248713,
        "volume": 19895
      },
      {
        "date": "2024-04-12",
        "close": 31.847233,
        "volume": 14575
      },
      {
        "date": "2024-04-19",
        "close": 31.11928,
        "volume": 18161
      },
      {
        "date": "2024-04-26",
        "close": 31.750028,
        "volume": 21456
      },
      {
        "date": "2024-05-03",
        "close": 31.868205,
        "volume": 27809
      },
      {
        "date": "2024-05-10",
        "close": 32.324096,
        "volume": 17246
      },
      {
        "date": "2024-05-17",
        "close": 32.720569,
        "volume": 29076
      },
      {
        "date": "2024-05-24",
        "close": 32.721136,
        "volume": 36984
      },
      {
        "date": "2024-05-31",
        "close": 32.593513,
        "volume": 16982
      },
      {
        "date": "2024-06-07",
        "close": 32.972509,
        "volume": 19785
      },
      {
        "date": "2024-06-14",
        "close": 33.366998,
        "volume": 18774
      },
      {
        "date": "2024-06-21",
        "close": 33.584647,
        "volume": 15655
      },
      {
        "date": "2024-06-28",
        "close": 33.592016,
        "volume": 32415
      },
      {
        "date": "2024-07-05",
        "close": 34.068595,
        "volume": 10895
      },
      {
        "date": "2024-07-12",
        "close": 34.312222,
        "volume": 17805
      },
      {
        "date": "2024-07-19",
        "close": 33.759503,
        "volume": 15025
      },
      {
        "date": "2024-07-26",
        "close": 33.536186,
        "volume": 63087
      },
      {
        "date": "2024-08-02",
        "close": 32.989513,
        "volume": 19377
      },
      {
        "date": "2024-08-09",
        "close": 33.006328,
        "volume": 155538
      },
      {
        "date": "2024-08-16",
        "close": 34.012766,
        "volume": 31587
      },
      {
        "date": "2024-08-23",
        "close": 34.419158,
        "volume": 38392
      },
      {
        "date": "2024-08-30",
        "close": 34.54612,
        "volume": 38698
      },
      {
        "date": "2024-09-06",
        "close": 33.312114,
        "volume": 25797
      },
      {
        "date": "2024-09-13",
        "close": 34.407916,
        "volume": 32443
      },
      {
        "date": "2024-09-20",
        "close": 34.808545,
        "volume": 42328
      },
      {
        "date": "2024-09-27",
        "close": 34.98104,
        "volume": 24343
      },
      {
        "date": "2024-10-04",
        "close": 35.024116,
        "volume": 25976
      },
      {
        "date": "2024-10-11",
        "close": 35.357864,
        "volume": 52632
      },
      {
        "date": "2024-10-18",
        "close": 35.605931,
        "volume": 15420
      },
      {
        "date": "2024-10-25",
        "close": 35.314787,
        "volume": 26475
      },
      {
        "date": "2024-11-01",
        "close": 34.92096,
        "volume": 25905
      },
      {
        "date": "2024-11-08",
        "close": 36.278243,
        "volume": 51791
      },
      {
        "date": "2024-11-15",
        "close": 35.660154,
        "volume": 27879
      },
      {
        "date": "2024-11-22",
        "close": 36.181321,
        "volume": 23368
      },
      {
        "date": "2024-11-29",
        "close": 36.483612,
        "volume": 19378
      },
      {
        "date": "2024-12-06",
        "close": 36.737819,
        "volume": 579540
      },
      {
        "date": "2024-12-13",
        "close": 36.546998,
        "volume": 27099
      },
      {
        "date": "2024-12-20",
        "close": 35.988233,
        "volume": 39505
      },
      {
        "date": "2024-12-27",
        "close": 36.183245,
        "volume": 12535
      },
      {
        "date": "2025-01-03",
        "close": 36.04397,
        "volume": 83280
      },
      {
        "date": "2025-01-10",
        "close": 35.499462,
        "volume": 28371
      },
      {
        "date": "2025-01-17",
        "close": 36.280195,
        "volume": 18990
      },
      {
        "date": "2025-01-24",
        "close": 36.735307,
        "volume": 18356
      },
      {
        "date": "2025-01-31",
        "close": 36.477387,
        "volume": 44583
      },
      {
        "date": "2025-02-07",
        "close": 36.429833,
        "volume": 65538
      },
      {
        "date": "2025-02-14",
        "close": 36.842717,
        "volume": 22703
      },
      {
        "date": "2025-02-21",
        "close": 36.378985,
        "volume": 28347
      },
      {
        "date": "2025-02-28",
        "close": 36.135302,
        "volume": 26918
      },
      {
        "date": "2025-03-07",
        "close": 35.302947,
        "volume": 57987
      },
      {
        "date": "2025-03-14",
        "close": 34.827301,
        "volume": 21739
      },
      {
        "date": "2025-03-21",
        "close": 34.969385,
        "volume": 23338
      },
      {
        "date": "2025-03-28",
        "close": 34.629721,
        "volume": 19244
      },
      {
        "date": "2025-04-04",
        "close": 32.294012,
        "volume": 202627
      },
      {
        "date": "2025-04-11",
        "close": 33.425353,
        "volume": 33672
      },
      {
        "date": "2025-04-18",
        "close": 33.317459,
        "volume": 18491
      },
      {
        "date": "2025-04-25",
        "close": 34.325118,
        "volume": 23610
      },
      {
        "date": "2025-05-02",
        "close": 35.026625,
        "volume": 67371
      },
      {
        "date": "2025-05-09",
        "close": 34.907786,
        "volume": 1354029
      },
      {
        "date": "2025-05-16",
        "close": 36.183245,
        "volume": 14955
      },
      {
        "date": "2025-05-23",
        "close": 35.7291,
        "volume": 108112
      },
      {
        "date": "2025-05-30",
        "close": 35.995737,
        "volume": 2719
      },
      {
        "date": "2025-06-06",
        "close": 36.370946,
        "volume": 112917
      },
      {
        "date": "2025-06-13",
        "close": 36.235933,
        "volume": 6530
      },
      {
        "date": "2025-06-20",
        "close": 36.193995,
        "volume": 7970
      },
      {
        "date": "2025-06-27",
        "close": 37.110613,
        "volume": 2119
      },
      {
        "date": "2025-07-04",
        "close": 37.598365,
        "volume": 17573
      },
      {
        "date": "2025-07-11",
        "close": 37.510422,
        "volume": 3292
      },
      {
        "date": "2025-07-18",
        "close": 37.680303,
        "volume": 9874
      },
      {
        "date": "2025-07-25",
        "close": 38.092412,
        "volume": 5769
      },
      {
        "date": "2025-08-01",
        "close": 37.425966,
        "volume": 59531
      },
      {
        "date": "2025-08-08",
        "close": 38.089797,
        "volume": 969563
      },
      {
        "date": "2025-08-15",
        "close": 38.378032,
        "volume": 12709
      },
      {
        "date": "2025-08-22",
        "close": 38.39256,
        "volume": 26052
      },
      {
        "date": "2025-08-29",
        "close": 38.428396,
        "volume": 14133
      },
      {
        "date": "2025-09-05",
        "close": 38.532997,
        "volume": 85933
      },
      {
        "date": "2025-09-12",
        "close": 39.033921,
        "volume": 14469
      },
      {
        "date": "2025-09-19",
        "close": 39.427242,
        "volume": 16403
      },
      {
        "date": "2025-09-26",
        "close": 39.31712,
        "volume": 8764
      },
      {
        "date": "2025-10-03",
        "close": 39.659689,
        "volume": 187866
      },
      {
        "date": "2025-10-10",
        "close": 38.954792,
        "volume": 14245
      },
      {
        "date": "2025-10-17",
        "close": 39.427823,
        "volume": 16032
      },
      {
        "date": "2025-10-24",
        "close": 40.015043,
        "volume": 15837
      },
      {
        "date": "2025-10-31",
        "close": 40.213495,
        "volume": 12593
      },
      {
        "date": "2025-11-07",
        "close": 39.624628,
        "volume": 18772
      },
      {
        "date": "2025-11-14",
        "close": 39.6809,
        "volume": 13455
      },
      {
        "date": "2025-11-21",
        "close": 39.008643,
        "volume": 35716
      },
      {
        "date": "2025-11-28",
        "close": 40.213398,
        "volume": 10039
      },
      {
        "date": "2025-12-05",
        "close": 40.339985,
        "volume": 42030
      },
      {
        "date": "2025-12-12",
        "close": 40.164875,
        "volume": 14203
      },
      {
        "date": "2025-12-19",
        "close": 40.170492,
        "volume": 22183
      },
      {
        "date": "2025-12-26",
        "close": 40.5926,
        "volume": 23604
      },
      {
        "date": "2026-01-02",
        "close": 40.2491,
        "volume": 11962
      },
      {
        "date": "2026-01-09",
        "close": 40.7634,
        "volume": 24991
      },
      {
        "date": "2026-01-16",
        "close": 40.6387,
        "volume": 34804
      },
      {
        "date": "2026-01-23",
        "close": 40.5344,
        "volume": 13564
      },
      {
        "date": "2026-01-30",
        "close": 40.6268,
        "volume": 15453
      },
      {
        "date": "2026-02-06",
        "close": 40.6391,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 40.1285,
        "volume": 32504
      },
      {
        "date": "2026-02-20",
        "close": 40.43,
        "volume": 21137
      },
      {
        "date": "2026-02-27",
        "close": 40.3339,
        "volume": 18631
      },
      {
        "date": "2026-03-06",
        "close": 39.7353,
        "volume": 22618
      },
      {
        "date": "2026-03-13",
        "close": 39.2782,
        "volume": 40726
      },
      {
        "date": "2026-03-20",
        "close": 38.7511,
        "volume": 19914
      },
      {
        "date": "2026-03-27",
        "close": 38.1349,
        "volume": 15278
      },
      {
        "date": "2026-04-03",
        "close": 39.13,
        "volume": 51589
      },
      {
        "date": "2026-04-10",
        "close": 40.05,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 41.4959,
        "volume": 15982
      },
      {
        "date": "2026-04-24",
        "close": 41.6682,
        "volume": 12771
      },
      {
        "date": "2026-05-01",
        "close": 41.9912,
        "volume": 330133
      },
      {
        "date": "2026-05-08",
        "close": 42.7322,
        "volume": 654814
      },
      {
        "date": "2026-05-15",
        "close": 42.8389,
        "volume": 14955
      },
      {
        "date": "2026-05-22",
        "close": 43.1261,
        "volume": 7521
      },
      {
        "date": "2026-05-29",
        "close": 43.6363,
        "volume": 16867
      },
      {
        "date": "2026-06-05",
        "close": 42.7807,
        "volume": 6474
      },
      {
        "date": "2026-06-12",
        "close": 42.9143,
        "volume": 8041
      },
      {
        "date": "2026-06-19",
        "close": 43.2869,
        "volume": 1588
      },
      {
        "date": "2026-06-26",
        "close": 42.2,
        "volume": 5143
      },
      {
        "date": "2026-07-03",
        "close": 43.1233,
        "volume": 14305
      },
      {
        "date": "2026-07-10",
        "close": 43.5811,
        "volume": 2290
      },
      {
        "date": "2026-07-17",
        "close": 42.99,
        "volume": 3832
      },
      {
        "date": "2026-07-24",
        "close": 42.753,
        "volume": 1529
      },
      {
        "date": "2026-07-31",
        "close": 43.2024,
        "volume": 33275
      },
      {
        "date": "2026-08-07",
        "close": 44.4306,
        "volume": 21393
      }
    ],
    "sharemaestro_context": {
      "trend": 41.572067,
      "fair_value": 35.757048,
      "market_activity": 48.015866,
      "market_dynamics": -0.03535,
      "relative_strength": -2.704144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01436,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": 0.002163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034584,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05942,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.037115
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.031332
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.02928
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002241
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034301
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.037159
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654439
      }
    ]
  }
}