{
  "ticker": {
    "uuid": "5fe63e0d-d62b-4f19-9fd0-7af7b3842b04",
    "symbol": "2283",
    "name": "The First Milling Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.849998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.417076,
    "boundary_margin": -0.029337,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182546,
    "volatility_stability": 0.5752,
    "risk_context": 0.5478,
    "current_regime": {
      "move": -0.017062,
      "interruption": 0.014677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.744,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 67.769608,
        "direction_boundary": 78.359177,
        "core_momentum": -0.135141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308855
      },
      {
        "date": "2024-07-26",
        "close": 66.050476,
        "direction_boundary": 82.644447,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31084
      },
      {
        "date": "2024-08-02",
        "close": 65.536232,
        "direction_boundary": 86.055176,
        "core_momentum": -0.238439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307989
      },
      {
        "date": "2024-08-09",
        "close": 60.45232,
        "direction_boundary": 82.38208,
        "core_momentum": -0.266196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306094
      },
      {
        "date": "2024-08-16",
        "close": 62.023705,
        "direction_boundary": 81.273285,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296793
      },
      {
        "date": "2024-08-23",
        "close": 65.166481,
        "direction_boundary": 79.940933,
        "core_momentum": -0.184817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283917
      },
      {
        "date": "2024-08-30",
        "close": 66.275703,
        "direction_boundary": 77.276237,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285145
      },
      {
        "date": "2024-09-06",
        "close": 66.553017,
        "direction_boundary": 74.345078,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285209
      },
      {
        "date": "2024-09-13",
        "close": 65.721092,
        "direction_boundary": 73.456841,
        "core_momentum": -0.10531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28174
      },
      {
        "date": "2024-09-20",
        "close": 65.81353,
        "direction_boundary": 69.015671,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281051
      },
      {
        "date": "2024-09-27",
        "close": 66.645439,
        "direction_boundary": 65.90686,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264401
      },
      {
        "date": "2024-10-04",
        "close": 63.779964,
        "direction_boundary": 64.130394,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2024-10-11",
        "close": 61.00692,
        "direction_boundary": 64.752159,
        "core_momentum": -0.05784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257691
      },
      {
        "date": "2024-10-18",
        "close": 61.284233,
        "direction_boundary": 64.041573,
        "core_momentum": -0.043055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-10-25",
        "close": 60.637184,
        "direction_boundary": 62.176285,
        "core_momentum": -0.024754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2024-11-01",
        "close": 59.805271,
        "direction_boundary": 60.843933,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240934
      },
      {
        "date": "2024-11-08",
        "close": 58.603622,
        "direction_boundary": 59.333946,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2024-11-15",
        "close": 55.64571,
        "direction_boundary": 58.800999,
        "core_momentum": -0.05366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2024-11-22",
        "close": 55.27597,
        "direction_boundary": 57.291,
        "core_momentum": -0.035172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21151
      },
      {
        "date": "2024-11-29",
        "close": 55.553268,
        "direction_boundary": 59.067467,
        "core_momentum": -0.059495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2024-12-06",
        "close": 56.939793,
        "direction_boundary": 63.419819,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2024-12-13",
        "close": 57.86414,
        "direction_boundary": 65.462746,
        "core_momentum": -0.116075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-12-20",
        "close": 55.553268,
        "direction_boundary": 63.686279,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2024-12-27",
        "close": 55.091099,
        "direction_boundary": 63.775108,
        "core_momentum": -0.136166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2025-01-03",
        "close": 55.460838,
        "direction_boundary": 63.508636,
        "core_momentum": -0.12672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2025-01-10",
        "close": 55.738144,
        "direction_boundary": 65.729218,
        "core_momentum": -0.152004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2025-01-17",
        "close": 56.939793,
        "direction_boundary": 66.173332,
        "core_momentum": -0.139536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20157
      },
      {
        "date": "2025-01-24",
        "close": 56.939793,
        "direction_boundary": 65.640388,
        "core_momentum": -0.132549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2025-01-31",
        "close": 57.124664,
        "direction_boundary": 63.686279,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-02-07",
        "close": 57.124664,
        "direction_boundary": 69.015671,
        "core_momentum": -0.172294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2025-02-14",
        "close": 57.217098,
        "direction_boundary": 64.752159,
        "core_momentum": -0.116368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163365
      },
      {
        "date": "2025-02-21",
        "close": 57.124664,
        "direction_boundary": 69.992737,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144821
      },
      {
        "date": "2025-02-28",
        "close": 58.696056,
        "direction_boundary": 70.170387,
        "core_momentum": -0.163521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2025-03-07",
        "close": 55.738144,
        "direction_boundary": 70.34803,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2025-03-14",
        "close": 56.292755,
        "direction_boundary": 72.479782,
        "core_momentum": -0.223332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2025-03-21",
        "close": 55.738144,
        "direction_boundary": 73.27919,
        "core_momentum": -0.239373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162699
      },
      {
        "date": "2025-03-28",
        "close": 57.956577,
        "direction_boundary": 78.164467,
        "core_momentum": -0.25853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172698
      },
      {
        "date": "2025-04-04",
        "close": 57.124664,
        "direction_boundary": 76.743301,
        "core_momentum": -0.25564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164155
      },
      {
        "date": "2025-04-11",
        "close": 54.054539,
        "direction_boundary": 71.325081,
        "core_momentum": -0.242138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-04-18",
        "close": 56.889568,
        "direction_boundary": 68.393913,
        "core_momentum": -0.168207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2025-04-25",
        "close": 56.13356,
        "direction_boundary": 68.041039,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2025-05-02",
        "close": 54.905045,
        "direction_boundary": 71.479286,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2025-05-09",
        "close": 52.826027,
        "direction_boundary": 75.550888,
        "core_momentum": -0.300789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2025-05-16",
        "close": 54.149036,
        "direction_boundary": 75.822334,
        "core_momentum": -0.285843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2025-05-23",
        "close": 51.881016,
        "direction_boundary": 70.30304,
        "core_momentum": -0.262037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2025-05-30",
        "close": 50.841503,
        "direction_boundary": 68.312485,
        "core_momentum": -0.255751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2025-06-06",
        "close": 50.652504,
        "direction_boundary": 65.23616,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2025-06-13",
        "close": 49.140491,
        "direction_boundary": 62.793194,
        "core_momentum": -0.217423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2025-06-20",
        "close": 48.19548,
        "direction_boundary": 63.969433,
        "core_momentum": -0.246586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-06-27",
        "close": 51.219509,
        "direction_boundary": 64.693275,
        "core_momentum": -0.208272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2025-07-04",
        "close": 51.644764,
        "direction_boundary": 66.502884,
        "core_momentum": -0.223421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20686
      },
      {
        "date": "2025-07-11",
        "close": 54.243542,
        "direction_boundary": 66.140961,
        "core_momentum": -0.17988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218851
      },
      {
        "date": "2025-07-18",
        "close": 52.826027,
        "direction_boundary": 67.769608,
        "core_momentum": -0.220506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2025-07-25",
        "close": 52.920525,
        "direction_boundary": 66.050476,
        "core_momentum": -0.198787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219179
      },
      {
        "date": "2025-08-01",
        "close": 53.723782,
        "direction_boundary": 65.536232,
        "core_momentum": -0.180243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2025-08-08",
        "close": 53.417076,
        "direction_boundary": 60.45232,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2025-08-15",
        "close": 51.330853,
        "direction_boundary": 62.023705,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2025-08-22",
        "close": 50.457546,
        "direction_boundary": 65.166481,
        "core_momentum": -0.225713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2025-08-29",
        "close": 50.457546,
        "direction_boundary": 66.275703,
        "core_momentum": -0.238672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2025-09-05",
        "close": 49.244625,
        "direction_boundary": 66.553017,
        "core_momentum": -0.260069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2025-09-12",
        "close": 48.613903,
        "direction_boundary": 65.721092,
        "core_momentum": -0.2603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2025-09-19",
        "close": 50.554581,
        "direction_boundary": 65.81353,
        "core_momentum": -0.231851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222123
      },
      {
        "date": "2025-09-26",
        "close": 52.15564,
        "direction_boundary": 66.645439,
        "core_momentum": -0.217416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219348
      },
      {
        "date": "2025-10-03",
        "close": 51.913055,
        "direction_boundary": 63.779964,
        "core_momentum": -0.18606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218839
      },
      {
        "date": "2025-10-10",
        "close": 51.767502,
        "direction_boundary": 61.00692,
        "core_momentum": -0.151449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205823
      },
      {
        "date": "2025-10-17",
        "close": 50.360516,
        "direction_boundary": 61.284233,
        "core_momentum": -0.178247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2025-10-24",
        "close": 50.214962,
        "direction_boundary": 60.637184,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-10-31",
        "close": 52.107121,
        "direction_boundary": 59.805271,
        "core_momentum": -0.12872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2025-11-07",
        "close": 51.136784,
        "direction_boundary": 58.603622,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2025-11-14",
        "close": 50.457546,
        "direction_boundary": 55.64571,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2025-11-21",
        "close": 49.390179,
        "direction_boundary": 55.27597,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2025-11-28",
        "close": 48.148144,
        "direction_boundary": 55.553268,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2025-12-05",
        "close": 48.264587,
        "direction_boundary": 56.939793,
        "core_momentum": -0.152358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186039
      },
      {
        "date": "2025-12-12",
        "close": 47.76001,
        "direction_boundary": 57.86414,
        "core_momentum": -0.174618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2025-12-19",
        "close": 45.372978,
        "direction_boundary": 55.553268,
        "core_momentum": -0.183253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2025-12-26",
        "close": 47.061367,
        "direction_boundary": 55.091099,
        "core_momentum": -0.145754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2026-01-02",
        "close": 47.546535,
        "direction_boundary": 55.460838,
        "core_momentum": -0.142701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2026-01-09",
        "close": 48.128735,
        "direction_boundary": 55.738144,
        "core_momentum": -0.136521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2026-01-16",
        "close": 47.468906,
        "direction_boundary": 56.939793,
        "core_momentum": -0.166332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2026-01-23",
        "close": 48.361618,
        "direction_boundary": 56.939793,
        "core_momentum": -0.150653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2026-01-30",
        "close": 49.002041,
        "direction_boundary": 57.124664,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2026-02-06",
        "close": 47.352467,
        "direction_boundary": 57.124664,
        "core_momentum": -0.171068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2026-02-13",
        "close": 48.128735,
        "direction_boundary": 57.217098,
        "core_momentum": -0.15884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2026-02-20",
        "close": 46.285099,
        "direction_boundary": 57.124664,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-02-27",
        "close": 45.314758,
        "direction_boundary": 58.696056,
        "core_momentum": -0.227976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2026-03-06",
        "close": 46.44035,
        "direction_boundary": 55.738144,
        "core_momentum": -0.166812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2026-03-13",
        "close": 50.74865,
        "direction_boundary": 56.292755,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215244
      },
      {
        "date": "2026-03-20",
        "close": 52.398224,
        "direction_boundary": 55.738144,
        "core_momentum": -0.059922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212967
      },
      {
        "date": "2026-03-27",
        "close": 53.271526,
        "direction_boundary": 57.956577,
        "core_momentum": -0.080837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209813
      },
      {
        "date": "2026-04-03",
        "close": 54.96962,
        "direction_boundary": 57.124664,
        "core_momentum": -0.037725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213846
      },
      {
        "date": "2026-04-10",
        "close": 55.5,
        "direction_boundary": 54.054539,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213957
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 56.889568,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209585
      },
      {
        "date": "2026-04-24",
        "close": 55.450001,
        "direction_boundary": 56.13356,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210272
      },
      {
        "date": "2026-05-01",
        "close": 54.599998,
        "direction_boundary": 54.905045,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206261
      },
      {
        "date": "2026-05-08",
        "close": 53.099998,
        "direction_boundary": 52.826027,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208442
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "direction_boundary": 54.149036,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208174
      },
      {
        "date": "2026-05-22",
        "close": 51.849998,
        "direction_boundary": 51.881016,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206572
      },
      {
        "date": "2026-05-29",
        "close": 51.849998,
        "direction_boundary": 50.841503,
        "core_momentum": 0.019836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "direction_boundary": 50.652504,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2026-06-12",
        "close": 52.099998,
        "direction_boundary": 49.140491,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2026-06-19",
        "close": 52.150002,
        "direction_boundary": 48.19548,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187096
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 51.219509,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "direction_boundary": 51.644764,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189782
      },
      {
        "date": "2026-07-10",
        "close": 52.75,
        "direction_boundary": 54.243542,
        "core_momentum": -0.027534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189648
      },
      {
        "date": "2026-07-17",
        "close": 52.299999,
        "direction_boundary": 52.826027,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188828
      },
      {
        "date": "2026-07-24",
        "close": 51.700001,
        "direction_boundary": 52.920525,
        "core_momentum": -0.023063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1887
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "direction_boundary": 53.723782,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2026-08-07",
        "close": 51.849998,
        "direction_boundary": 53.417076,
        "core_momentum": -0.029337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 81.273285,
        "volume": 5598149
      },
      {
        "date": "2023-08-11",
        "close": 79.940933,
        "volume": 2724867
      },
      {
        "date": "2023-08-18",
        "close": 77.276237,
        "volume": 3110003
      },
      {
        "date": "2023-08-25",
        "close": 74.345078,
        "volume": 2356690
      },
      {
        "date": "2023-09-01",
        "close": 73.456841,
        "volume": 3518771
      },
      {
        "date": "2023-09-08",
        "close": 69.015671,
        "volume": 3172263
      },
      {
        "date": "2023-09-15",
        "close": 65.90686,
        "volume": 2361203
      },
      {
        "date": "2023-09-22",
        "close": 64.130394,
        "volume": 3852367
      },
      {
        "date": "2023-09-29",
        "close": 64.752159,
        "volume": 3273310
      },
      {
        "date": "2023-10-06",
        "close": 64.041573,
        "volume": 1570014
      },
      {
        "date": "2023-10-13",
        "close": 62.176285,
        "volume": 2175288
      },
      {
        "date": "2023-10-20",
        "close": 60.843933,
        "volume": 1453592
      },
      {
        "date": "2023-10-27",
        "close": 59.333946,
        "volume": 1193932
      },
      {
        "date": "2023-11-03",
        "close": 58.800999,
        "volume": 1762710
      },
      {
        "date": "2023-11-10",
        "close": 57.291,
        "volume": 2199865
      },
      {
        "date": "2023-11-17",
        "close": 59.067467,
        "volume": 4088407
      },
      {
        "date": "2023-11-24",
        "close": 63.419819,
        "volume": 4980634
      },
      {
        "date": "2023-12-01",
        "close": 65.462746,
        "volume": 2972297
      },
      {
        "date": "2023-12-08",
        "close": 63.686279,
        "volume": 2202635
      },
      {
        "date": "2023-12-15",
        "close": 63.775108,
        "volume": 1645553
      },
      {
        "date": "2023-12-22",
        "close": 63.508636,
        "volume": 1729726
      },
      {
        "date": "2023-12-29",
        "close": 65.729218,
        "volume": 3057207
      },
      {
        "date": "2024-01-05",
        "close": 66.173332,
        "volume": 3128572
      },
      {
        "date": "2024-01-12",
        "close": 65.640388,
        "volume": 1590468
      },
      {
        "date": "2024-01-19",
        "close": 63.686279,
        "volume": 1873062
      },
      {
        "date": "2024-01-26",
        "close": 69.015671,
        "volume": 3299083
      },
      {
        "date": "2024-02-02",
        "close": 64.752159,
        "volume": 2018476
      },
      {
        "date": "2024-02-09",
        "close": 69.992737,
        "volume": 3929817
      },
      {
        "date": "2024-02-16",
        "close": 70.170387,
        "volume": 4562341
      },
      {
        "date": "2024-02-23",
        "close": 70.34803,
        "volume": 2493903
      },
      {
        "date": "2024-03-01",
        "close": 72.479782,
        "volume": 1746320
      },
      {
        "date": "2024-03-08",
        "close": 73.27919,
        "volume": 4223757
      },
      {
        "date": "2024-03-15",
        "close": 78.164467,
        "volume": 3496107
      },
      {
        "date": "2024-03-22",
        "close": 76.743301,
        "volume": 1817203
      },
      {
        "date": "2024-03-29",
        "close": 71.325081,
        "volume": 4027648
      },
      {
        "date": "2024-04-05",
        "close": 68.393913,
        "volume": 2627059
      },
      {
        "date": "2024-04-19",
        "close": 68.041039,
        "volume": 1272826
      },
      {
        "date": "2024-04-26",
        "close": 71.479286,
        "volume": 3275476
      },
      {
        "date": "2024-05-03",
        "close": 75.550888,
        "volume": 3330963
      },
      {
        "date": "2024-05-10",
        "close": 75.822334,
        "volume": 2052070
      },
      {
        "date": "2024-05-17",
        "close": 70.30304,
        "volume": 1355523
      },
      {
        "date": "2024-05-24",
        "close": 68.312485,
        "volume": 646886
      },
      {
        "date": "2024-05-31",
        "close": 65.23616,
        "volume": 774150
      },
      {
        "date": "2024-06-07",
        "close": 62.793194,
        "volume": 1705445
      },
      {
        "date": "2024-06-14",
        "close": 63.969433,
        "volume": 1342044
      },
      {
        "date": "2024-06-28",
        "close": 64.693275,
        "volume": 940468
      },
      {
        "date": "2024-07-05",
        "close": 66.502884,
        "volume": 855562
      },
      {
        "date": "2024-07-12",
        "close": 66.140961,
        "volume": 601303
      },
      {
        "date": "2024-07-19",
        "close": 67.769608,
        "volume": 859168
      },
      {
        "date": "2024-07-26",
        "close": 66.050476,
        "volume": 1809084
      },
      {
        "date": "2024-08-02",
        "close": 65.536232,
        "volume": 1091156
      },
      {
        "date": "2024-08-09",
        "close": 60.45232,
        "volume": 2412753
      },
      {
        "date": "2024-08-16",
        "close": 62.023705,
        "volume": 1568845
      },
      {
        "date": "2024-08-23",
        "close": 65.166481,
        "volume": 1587707
      },
      {
        "date": "2024-08-30",
        "close": 66.275703,
        "volume": 1959101
      },
      {
        "date": "2024-09-06",
        "close": 66.553017,
        "volume": 3277445
      },
      {
        "date": "2024-09-13",
        "close": 65.721092,
        "volume": 912649
      },
      {
        "date": "2024-09-20",
        "close": 65.81353,
        "volume": 1127445
      },
      {
        "date": "2024-09-27",
        "close": 66.645439,
        "volume": 1204579
      },
      {
        "date": "2024-10-04",
        "close": 63.779964,
        "volume": 812985
      },
      {
        "date": "2024-10-11",
        "close": 61.00692,
        "volume": 1755255
      },
      {
        "date": "2024-10-18",
        "close": 61.284233,
        "volume": 1649803
      },
      {
        "date": "2024-10-25",
        "close": 60.637184,
        "volume": 1266347
      },
      {
        "date": "2024-11-01",
        "close": 59.805271,
        "volume": 1244881
      },
      {
        "date": "2024-11-08",
        "close": 58.603622,
        "volume": 684123
      },
      {
        "date": "2024-11-15",
        "close": 55.64571,
        "volume": 842671
      },
      {
        "date": "2024-11-22",
        "close": 55.27597,
        "volume": 491174
      },
      {
        "date": "2024-11-29",
        "close": 55.553268,
        "volume": 926311
      },
      {
        "date": "2024-12-06",
        "close": 56.939793,
        "volume": 663687
      },
      {
        "date": "2024-12-13",
        "close": 57.86414,
        "volume": 597079
      },
      {
        "date": "2024-12-20",
        "close": 55.553268,
        "volume": 420907
      },
      {
        "date": "2024-12-27",
        "close": 55.091099,
        "volume": 443870
      },
      {
        "date": "2025-01-03",
        "close": 55.460838,
        "volume": 327484
      },
      {
        "date": "2025-01-10",
        "close": 55.738144,
        "volume": 350365
      },
      {
        "date": "2025-01-17",
        "close": 56.939793,
        "volume": 517029
      },
      {
        "date": "2025-01-24",
        "close": 56.939793,
        "volume": 506645
      },
      {
        "date": "2025-01-31",
        "close": 57.124664,
        "volume": 444931
      },
      {
        "date": "2025-02-07",
        "close": 57.124664,
        "volume": 500359
      },
      {
        "date": "2025-02-14",
        "close": 57.217098,
        "volume": 685759
      },
      {
        "date": "2025-02-21",
        "close": 57.124664,
        "volume": 504945
      },
      {
        "date": "2025-02-28",
        "close": 58.696056,
        "volume": 752447
      },
      {
        "date": "2025-03-07",
        "close": 55.738144,
        "volume": 553212
      },
      {
        "date": "2025-03-14",
        "close": 56.292755,
        "volume": 380122
      },
      {
        "date": "2025-03-21",
        "close": 55.738144,
        "volume": 385608
      },
      {
        "date": "2025-03-28",
        "close": 57.956577,
        "volume": 473052
      },
      {
        "date": "2025-04-04",
        "close": 57.124664,
        "volume": 103562
      },
      {
        "date": "2025-04-11",
        "close": 54.054539,
        "volume": 751672
      },
      {
        "date": "2025-04-18",
        "close": 56.889568,
        "volume": 491256
      },
      {
        "date": "2025-04-25",
        "close": 56.13356,
        "volume": 287276
      },
      {
        "date": "2025-05-02",
        "close": 54.905045,
        "volume": 484872
      },
      {
        "date": "2025-05-09",
        "close": 52.826027,
        "volume": 298299
      },
      {
        "date": "2025-05-16",
        "close": 54.149036,
        "volume": 226784
      },
      {
        "date": "2025-05-23",
        "close": 51.881016,
        "volume": 220926
      },
      {
        "date": "2025-05-30",
        "close": 50.841503,
        "volume": 189913
      },
      {
        "date": "2025-06-06",
        "close": 50.652504,
        "volume": 121145
      },
      {
        "date": "2025-06-13",
        "close": 49.140491,
        "volume": 156210
      },
      {
        "date": "2025-06-20",
        "close": 48.19548,
        "volume": 304053
      },
      {
        "date": "2025-06-27",
        "close": 51.219509,
        "volume": 336010
      },
      {
        "date": "2025-07-04",
        "close": 51.644764,
        "volume": 219021
      },
      {
        "date": "2025-07-11",
        "close": 54.243542,
        "volume": 414035
      },
      {
        "date": "2025-07-18",
        "close": 52.826027,
        "volume": 553288
      },
      {
        "date": "2025-07-25",
        "close": 52.920525,
        "volume": 234300
      },
      {
        "date": "2025-08-01",
        "close": 53.723782,
        "volume": 244133
      },
      {
        "date": "2025-08-08",
        "close": 53.417076,
        "volume": 269279
      },
      {
        "date": "2025-08-15",
        "close": 51.330853,
        "volume": 172060
      },
      {
        "date": "2025-08-22",
        "close": 50.457546,
        "volume": 332317
      },
      {
        "date": "2025-08-29",
        "close": 50.457546,
        "volume": 119067
      },
      {
        "date": "2025-09-05",
        "close": 49.244625,
        "volume": 152408
      },
      {
        "date": "2025-09-12",
        "close": 48.613903,
        "volume": 133452
      },
      {
        "date": "2025-09-19",
        "close": 50.554581,
        "volume": 217180
      },
      {
        "date": "2025-09-26",
        "close": 52.15564,
        "volume": 128060
      },
      {
        "date": "2025-10-03",
        "close": 51.913055,
        "volume": 155418
      },
      {
        "date": "2025-10-10",
        "close": 51.767502,
        "volume": 218085
      },
      {
        "date": "2025-10-17",
        "close": 50.360516,
        "volume": 552968
      },
      {
        "date": "2025-10-24",
        "close": 50.214962,
        "volume": 223111
      },
      {
        "date": "2025-10-31",
        "close": 52.107121,
        "volume": 400339
      },
      {
        "date": "2025-11-07",
        "close": 51.136784,
        "volume": 320929
      },
      {
        "date": "2025-11-14",
        "close": 50.457546,
        "volume": 138967
      },
      {
        "date": "2025-11-21",
        "close": 49.390179,
        "volume": 108136
      },
      {
        "date": "2025-11-28",
        "close": 48.148144,
        "volume": 170201
      },
      {
        "date": "2025-12-05",
        "close": 48.264587,
        "volume": 320864
      },
      {
        "date": "2025-12-12",
        "close": 47.76001,
        "volume": 80585
      },
      {
        "date": "2025-12-19",
        "close": 45.372978,
        "volume": 349758
      },
      {
        "date": "2025-12-26",
        "close": 47.061367,
        "volume": 175716
      },
      {
        "date": "2026-01-02",
        "close": 47.546535,
        "volume": 142761
      },
      {
        "date": "2026-01-09",
        "close": 48.128735,
        "volume": 221181
      },
      {
        "date": "2026-01-16",
        "close": 47.468906,
        "volume": 118210
      },
      {
        "date": "2026-01-23",
        "close": 48.361618,
        "volume": 128693
      },
      {
        "date": "2026-01-30",
        "close": 49.002041,
        "volume": 155366
      },
      {
        "date": "2026-02-06",
        "close": 47.352467,
        "volume": 106723
      },
      {
        "date": "2026-02-13",
        "close": 48.128735,
        "volume": 98184
      },
      {
        "date": "2026-02-20",
        "close": 46.285099,
        "volume": 142655
      },
      {
        "date": "2026-02-27",
        "close": 45.314758,
        "volume": 87806
      },
      {
        "date": "2026-03-06",
        "close": 46.44035,
        "volume": 147154
      },
      {
        "date": "2026-03-13",
        "close": 50.74865,
        "volume": 358851
      },
      {
        "date": "2026-03-20",
        "close": 52.398224,
        "volume": 190418
      },
      {
        "date": "2026-03-27",
        "close": 53.271526,
        "volume": 253340
      },
      {
        "date": "2026-04-03",
        "close": 54.96962,
        "volume": 487150
      },
      {
        "date": "2026-04-10",
        "close": 55.5,
        "volume": 312901
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 232213
      },
      {
        "date": "2026-04-24",
        "close": 55.450001,
        "volume": 216994
      },
      {
        "date": "2026-05-01",
        "close": 54.599998,
        "volume": 627040
      },
      {
        "date": "2026-05-08",
        "close": 53.099998,
        "volume": 348814
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "volume": 258512
      },
      {
        "date": "2026-05-22",
        "close": 51.849998,
        "volume": 166374
      },
      {
        "date": "2026-05-29",
        "close": 51.849998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "volume": 365020
      },
      {
        "date": "2026-06-12",
        "close": 52.099998,
        "volume": 421581
      },
      {
        "date": "2026-06-19",
        "close": 52.150002,
        "volume": 363614
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 561953
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "volume": 480190
      },
      {
        "date": "2026-07-10",
        "close": 52.75,
        "volume": 317611
      },
      {
        "date": "2026-07-17",
        "close": 52.299999,
        "volume": 178556
      },
      {
        "date": "2026-07-24",
        "close": 51.700001,
        "volume": 163594
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "volume": 542995
      },
      {
        "date": "2026-08-07",
        "close": 51.849998,
        "volume": 645017
      }
    ],
    "sharemaestro_context": {
      "trend": 51.464733,
      "fair_value": 58.413839,
      "market_activity": 9.162851,
      "market_dynamics": -0.662384,
      "relative_strength": 3.659078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.041667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028283,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.095697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.159803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.220506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.028864
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.138137
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012381
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.020251
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017062
      }
    ]
  }
}