{
  "ticker": {
    "uuid": "5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca",
    "symbol": "8247",
    "name": "Daiwa Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.0,
    "boundary_margin": -0.263158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303957,
    "volatility_stability": 1.7135,
    "risk_context": 0.329,
    "current_regime": {
      "move": -0.325688,
      "interruption": 0.212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.973,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2023-08-25",
        "close": 463.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.140394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2023-09-01",
        "close": 473.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2023-09-08",
        "close": 469.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2023-09-15",
        "close": 467.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2023-09-22",
        "close": 472.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2023-09-29",
        "close": 487.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2023-10-06",
        "close": 464.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2023-10-13",
        "close": 461.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2023-10-20",
        "close": 449.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135123
      },
      {
        "date": "2023-10-27",
        "close": 441.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136104
      },
      {
        "date": "2023-11-03",
        "close": 445.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135366
      },
      {
        "date": "2023-11-10",
        "close": 450.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2023-11-17",
        "close": 446.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136664
      },
      {
        "date": "2023-11-24",
        "close": 446.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136664
      },
      {
        "date": "2023-12-01",
        "close": 443.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136834
      },
      {
        "date": "2023-12-08",
        "close": 449.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13779
      },
      {
        "date": "2023-12-15",
        "close": 444.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137657
      },
      {
        "date": "2023-12-22",
        "close": 442.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137775
      },
      {
        "date": "2023-12-29",
        "close": 446.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138139
      },
      {
        "date": "2024-01-05",
        "close": 457.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.128395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125403
      },
      {
        "date": "2024-01-12",
        "close": 463.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2024-01-19",
        "close": 463.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2024-01-26",
        "close": 478.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-02-02",
        "close": 484.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2024-02-09",
        "close": 540.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2024-02-16",
        "close": 539.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193817
      },
      {
        "date": "2024-02-23",
        "close": 529.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.196833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2024-03-01",
        "close": 482.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.123543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2024-03-08",
        "close": 486.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2024-03-15",
        "close": 498.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2024-03-22",
        "close": 493.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2024-03-29",
        "close": 495.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.172986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-04-05",
        "close": 484.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227827
      },
      {
        "date": "2024-04-12",
        "close": 456.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243005
      },
      {
        "date": "2024-04-19",
        "close": 460.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240368
      },
      {
        "date": "2024-04-26",
        "close": 465.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239151
      },
      {
        "date": "2024-05-03",
        "close": 468.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2024-05-10",
        "close": 463.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239264
      },
      {
        "date": "2024-05-17",
        "close": 465.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238859
      },
      {
        "date": "2024-05-24",
        "close": 466.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238849
      },
      {
        "date": "2024-05-31",
        "close": 465.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238609
      },
      {
        "date": "2024-06-07",
        "close": 467.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238057
      },
      {
        "date": "2024-06-14",
        "close": 458.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239212
      },
      {
        "date": "2024-06-21",
        "close": 463.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239428
      },
      {
        "date": "2024-06-28",
        "close": 466.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2393
      },
      {
        "date": "2024-07-05",
        "close": 472.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237639
      },
      {
        "date": "2024-07-12",
        "close": 459.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240347
      },
      {
        "date": "2024-07-19",
        "close": 451.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241532
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236827
      },
      {
        "date": "2024-08-02",
        "close": 436.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2024-08-09",
        "close": 438.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2024-08-16",
        "close": 444.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2024-08-23",
        "close": 439.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.051836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2024-08-30",
        "close": 442.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.065539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2024-09-06",
        "close": 436.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2024-09-13",
        "close": 434.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.070664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-09-20",
        "close": 433.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.082627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120083
      },
      {
        "date": "2024-09-27",
        "close": 442.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-10-04",
        "close": 443.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091766
      },
      {
        "date": "2024-10-18",
        "close": 434.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092104
      },
      {
        "date": "2024-10-25",
        "close": 428.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09148
      },
      {
        "date": "2024-11-01",
        "close": 426.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2024-11-08",
        "close": 427.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090193
      },
      {
        "date": "2024-11-15",
        "close": 423.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.05157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089942
      },
      {
        "date": "2024-11-22",
        "close": 428.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2024-11-29",
        "close": 418.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2024-12-06",
        "close": 419.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2024-12-13",
        "close": 423.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095216
      },
      {
        "date": "2024-12-20",
        "close": 419.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093434
      },
      {
        "date": "2024-12-27",
        "close": 419.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.060538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2025-01-03",
        "close": 418.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08923
      },
      {
        "date": "2025-01-10",
        "close": 430.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093873
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2025-01-24",
        "close": 428.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110122
      },
      {
        "date": "2025-01-31",
        "close": 421.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2025-02-07",
        "close": 425.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2025-02-14",
        "close": 428.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.205937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103094
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.187146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102401
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102451
      },
      {
        "date": "2025-03-07",
        "close": 414.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2025-03-14",
        "close": 415.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2025-03-21",
        "close": 417.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2025-03-28",
        "close": 416.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2025-04-04",
        "close": 413.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.146694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2025-04-11",
        "close": 419.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2025-04-18",
        "close": 402.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2025-04-25",
        "close": 394.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2025-05-02",
        "close": 395.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-05-09",
        "close": 392.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2025-05-16",
        "close": 388.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120236
      },
      {
        "date": "2025-05-23",
        "close": 387.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2025-05-30",
        "close": 391.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.15914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2025-06-06",
        "close": 388.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.169165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2025-06-13",
        "close": 381.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2025-06-20",
        "close": 384.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2025-06-27",
        "close": 386.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2025-07-04",
        "close": 381.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2025-07-11",
        "close": 388.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2025-07-18",
        "close": 386.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2025-07-25",
        "close": 392.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2025-08-01",
        "close": 401.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104219
      },
      {
        "date": "2025-08-08",
        "close": 399.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102997
      },
      {
        "date": "2025-08-15",
        "close": 397.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.105856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102135
      },
      {
        "date": "2025-08-22",
        "close": 398.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101861
      },
      {
        "date": "2025-08-29",
        "close": 394.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101961
      },
      {
        "date": "2025-09-05",
        "close": 395.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095264
      },
      {
        "date": "2025-09-12",
        "close": 395.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.089862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095109
      },
      {
        "date": "2025-09-19",
        "close": 395.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094663
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098502
      },
      {
        "date": "2025-10-03",
        "close": 396.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100022
      },
      {
        "date": "2025-10-10",
        "close": 385.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087959
      },
      {
        "date": "2025-10-24",
        "close": 387.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084269
      },
      {
        "date": "2025-10-31",
        "close": 385.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.096244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2025-11-07",
        "close": 383.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2025-11-14",
        "close": 380.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083574
      },
      {
        "date": "2025-11-21",
        "close": 384.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2025-11-28",
        "close": 382.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083818
      },
      {
        "date": "2025-12-05",
        "close": 380.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083488
      },
      {
        "date": "2025-12-12",
        "close": 381.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079715
      },
      {
        "date": "2025-12-19",
        "close": 381.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078909
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078514
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077174
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07314
      },
      {
        "date": "2026-01-16",
        "close": 393.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076937
      },
      {
        "date": "2026-01-23",
        "close": 394.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074022
      },
      {
        "date": "2026-01-30",
        "close": 390.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.073634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067819
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076749
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076492
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076491
      },
      {
        "date": "2026-02-27",
        "close": 393.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079194
      },
      {
        "date": "2026-03-06",
        "close": 380.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09169
      },
      {
        "date": "2026-03-13",
        "close": 385.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093881
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.117788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100132
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-04-10",
        "close": 354.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.155131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.151741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2026-05-01",
        "close": 312.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2026-05-15",
        "close": 259.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.332474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.360614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2026-06-05",
        "close": 271.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288262
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289403
      },
      {
        "date": "2026-06-19",
        "close": 279.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2026-06-26",
        "close": 295.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309804
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.219072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2026-07-24",
        "close": 301.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2026-08-07",
        "close": 294.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.0,
        "volume": 43100
      },
      {
        "date": "2023-08-25",
        "close": 463.0,
        "volume": 24300
      },
      {
        "date": "2023-09-01",
        "close": 473.0,
        "volume": 18600
      },
      {
        "date": "2023-09-08",
        "close": 469.0,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 467.0,
        "volume": 17200
      },
      {
        "date": "2023-09-22",
        "close": 472.0,
        "volume": 13900
      },
      {
        "date": "2023-09-29",
        "close": 487.0,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 464.0,
        "volume": 45000
      },
      {
        "date": "2023-10-13",
        "close": 461.0,
        "volume": 61900
      },
      {
        "date": "2023-10-20",
        "close": 449.0,
        "volume": 24500
      },
      {
        "date": "2023-10-27",
        "close": 441.0,
        "volume": 16900
      },
      {
        "date": "2023-11-03",
        "close": 445.0,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 450.0,
        "volume": 13400
      },
      {
        "date": "2023-11-17",
        "close": 446.0,
        "volume": 10900
      },
      {
        "date": "2023-11-24",
        "close": 446.0,
        "volume": 5700
      },
      {
        "date": "2023-12-01",
        "close": 443.0,
        "volume": 14400
      },
      {
        "date": "2023-12-08",
        "close": 449.0,
        "volume": 9500
      },
      {
        "date": "2023-12-15",
        "close": 444.0,
        "volume": 17700
      },
      {
        "date": "2023-12-22",
        "close": 442.0,
        "volume": 15700
      },
      {
        "date": "2023-12-29",
        "close": 446.0,
        "volume": 19200
      },
      {
        "date": "2024-01-05",
        "close": 457.0,
        "volume": 41700
      },
      {
        "date": "2024-01-12",
        "close": 463.0,
        "volume": 40200
      },
      {
        "date": "2024-01-19",
        "close": 463.0,
        "volume": 16800
      },
      {
        "date": "2024-01-26",
        "close": 478.0,
        "volume": 77600
      },
      {
        "date": "2024-02-02",
        "close": 484.0,
        "volume": 46500
      },
      {
        "date": "2024-02-09",
        "close": 540.0,
        "volume": 109500
      },
      {
        "date": "2024-02-16",
        "close": 539.0,
        "volume": 51400
      },
      {
        "date": "2024-02-23",
        "close": 529.0,
        "volume": 30200
      },
      {
        "date": "2024-03-01",
        "close": 482.0,
        "volume": 55700
      },
      {
        "date": "2024-03-08",
        "close": 486.0,
        "volume": 48400
      },
      {
        "date": "2024-03-15",
        "close": 498.0,
        "volume": 33300
      },
      {
        "date": "2024-03-22",
        "close": 493.0,
        "volume": 23800
      },
      {
        "date": "2024-03-29",
        "close": 495.0,
        "volume": 27100
      },
      {
        "date": "2024-04-05",
        "close": 484.0,
        "volume": 43700
      },
      {
        "date": "2024-04-12",
        "close": 456.0,
        "volume": 39900
      },
      {
        "date": "2024-04-19",
        "close": 460.0,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 465.0,
        "volume": 13800
      },
      {
        "date": "2024-05-03",
        "close": 468.0,
        "volume": 2800
      },
      {
        "date": "2024-05-10",
        "close": 463.0,
        "volume": 42800
      },
      {
        "date": "2024-05-17",
        "close": 465.0,
        "volume": 12800
      },
      {
        "date": "2024-05-24",
        "close": 466.0,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 465.0,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 467.0,
        "volume": 9900
      },
      {
        "date": "2024-06-14",
        "close": 458.0,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 463.0,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 466.0,
        "volume": 13800
      },
      {
        "date": "2024-07-05",
        "close": 472.0,
        "volume": 23800
      },
      {
        "date": "2024-07-12",
        "close": 459.0,
        "volume": 24200
      },
      {
        "date": "2024-07-19",
        "close": 451.0,
        "volume": 20700
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "volume": 18100
      },
      {
        "date": "2024-08-02",
        "close": 436.0,
        "volume": 17500
      },
      {
        "date": "2024-08-09",
        "close": 438.0,
        "volume": 23800
      },
      {
        "date": "2024-08-16",
        "close": 444.0,
        "volume": 5500
      },
      {
        "date": "2024-08-23",
        "close": 439.0,
        "volume": 25800
      },
      {
        "date": "2024-08-30",
        "close": 442.0,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 436.0,
        "volume": 14100
      },
      {
        "date": "2024-09-13",
        "close": 434.0,
        "volume": 11200
      },
      {
        "date": "2024-09-20",
        "close": 433.0,
        "volume": 6800
      },
      {
        "date": "2024-09-27",
        "close": 442.0,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 443.0,
        "volume": 21300
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "volume": 113000
      },
      {
        "date": "2024-10-18",
        "close": 434.0,
        "volume": 11900
      },
      {
        "date": "2024-10-25",
        "close": 428.0,
        "volume": 17300
      },
      {
        "date": "2024-11-01",
        "close": 426.0,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 427.0,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 423.0,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 428.0,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 418.0,
        "volume": 20400
      },
      {
        "date": "2024-12-06",
        "close": 419.0,
        "volume": 25900
      },
      {
        "date": "2024-12-13",
        "close": 423.0,
        "volume": 22800
      },
      {
        "date": "2024-12-20",
        "close": 419.0,
        "volume": 47000
      },
      {
        "date": "2024-12-27",
        "close": 419.0,
        "volume": 57100
      },
      {
        "date": "2025-01-03",
        "close": 418.0,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 430.0,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "volume": 16900
      },
      {
        "date": "2025-01-24",
        "close": 428.0,
        "volume": 9300
      },
      {
        "date": "2025-01-31",
        "close": 421.0,
        "volume": 9500
      },
      {
        "date": "2025-02-07",
        "close": 425.0,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 428.0,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "volume": 12300
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "volume": 18700
      },
      {
        "date": "2025-03-07",
        "close": 414.0,
        "volume": 38300
      },
      {
        "date": "2025-03-14",
        "close": 415.0,
        "volume": 12500
      },
      {
        "date": "2025-03-21",
        "close": 417.0,
        "volume": 7300
      },
      {
        "date": "2025-03-28",
        "close": 416.0,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 413.0,
        "volume": 14900
      },
      {
        "date": "2025-04-11",
        "close": 419.0,
        "volume": 28100
      },
      {
        "date": "2025-04-18",
        "close": 402.0,
        "volume": 160200
      },
      {
        "date": "2025-04-25",
        "close": 394.0,
        "volume": 2346400
      },
      {
        "date": "2025-05-02",
        "close": 395.0,
        "volume": 104700
      },
      {
        "date": "2025-05-09",
        "close": 392.0,
        "volume": 59000
      },
      {
        "date": "2025-05-16",
        "close": 388.0,
        "volume": 42500
      },
      {
        "date": "2025-05-23",
        "close": 387.0,
        "volume": 149300
      },
      {
        "date": "2025-05-30",
        "close": 391.0,
        "volume": 10800
      },
      {
        "date": "2025-06-06",
        "close": 388.0,
        "volume": 29200
      },
      {
        "date": "2025-06-13",
        "close": 381.0,
        "volume": 27200
      },
      {
        "date": "2025-06-20",
        "close": 384.0,
        "volume": 11700
      },
      {
        "date": "2025-06-27",
        "close": 386.0,
        "volume": 16200
      },
      {
        "date": "2025-07-04",
        "close": 381.0,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 388.0,
        "volume": 39700
      },
      {
        "date": "2025-07-18",
        "close": 386.0,
        "volume": 13200
      },
      {
        "date": "2025-07-25",
        "close": 392.0,
        "volume": 20400
      },
      {
        "date": "2025-08-01",
        "close": 401.0,
        "volume": 29800
      },
      {
        "date": "2025-08-08",
        "close": 399.0,
        "volume": 35900
      },
      {
        "date": "2025-08-15",
        "close": 397.0,
        "volume": 9300
      },
      {
        "date": "2025-08-22",
        "close": 398.0,
        "volume": 19600
      },
      {
        "date": "2025-08-29",
        "close": 394.0,
        "volume": 15400
      },
      {
        "date": "2025-09-05",
        "close": 395.0,
        "volume": 17900
      },
      {
        "date": "2025-09-12",
        "close": 395.0,
        "volume": 16300
      },
      {
        "date": "2025-09-19",
        "close": 395.0,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "volume": 22000
      },
      {
        "date": "2025-10-03",
        "close": 396.0,
        "volume": 36500
      },
      {
        "date": "2025-10-10",
        "close": 385.0,
        "volume": 52900
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 387.0,
        "volume": 34100
      },
      {
        "date": "2025-10-31",
        "close": 385.0,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 383.0,
        "volume": 21800
      },
      {
        "date": "2025-11-14",
        "close": 380.0,
        "volume": 23000
      },
      {
        "date": "2025-11-21",
        "close": 384.0,
        "volume": 15000
      },
      {
        "date": "2025-11-28",
        "close": 382.0,
        "volume": 7000
      },
      {
        "date": "2025-12-05",
        "close": 380.0,
        "volume": 53900
      },
      {
        "date": "2025-12-12",
        "close": 381.0,
        "volume": 13300
      },
      {
        "date": "2025-12-19",
        "close": 381.0,
        "volume": 20200
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "volume": 57200
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 13600
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "volume": 40100
      },
      {
        "date": "2026-01-16",
        "close": 393.0,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 394.0,
        "volume": 15100
      },
      {
        "date": "2026-01-30",
        "close": 390.0,
        "volume": 12200
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 38600
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "volume": 11300
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "volume": 26200
      },
      {
        "date": "2026-02-27",
        "close": 393.0,
        "volume": 27700
      },
      {
        "date": "2026-03-06",
        "close": 380.0,
        "volume": 39000
      },
      {
        "date": "2026-03-13",
        "close": 385.0,
        "volume": 15200
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "volume": 17700
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "volume": 75200
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "volume": 97000
      },
      {
        "date": "2026-04-10",
        "close": 354.0,
        "volume": 48700
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "volume": 41300
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "volume": 54100
      },
      {
        "date": "2026-05-01",
        "close": 312.0,
        "volume": 52900
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "volume": 65800
      },
      {
        "date": "2026-05-15",
        "close": 259.0,
        "volume": 129300
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "volume": 868400
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "volume": 108900
      },
      {
        "date": "2026-06-05",
        "close": 271.0,
        "volume": 6400
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "volume": 9400
      },
      {
        "date": "2026-06-19",
        "close": 279.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 295.0,
        "volume": 6700
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "volume": 28300
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "volume": 38600
      },
      {
        "date": "2026-07-24",
        "close": 301.0,
        "volume": 171300
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 48100
      },
      {
        "date": "2026-08-07",
        "close": 294.0,
        "volume": 26600
      }
    ],
    "sharemaestro_context": {
      "trend": 331.566667,
      "fair_value": 412.352564,
      "market_activity": -42.987528,
      "market_dynamics": 0.372034,
      "relative_strength": -32.841772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003805,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.005956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011737,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.027451
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.133094
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.022581
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.23913
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.150376
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325688
      }
    ]
  }
}