{
  "ticker": {
    "uuid": "5feafe66-589b-4a41-a63c-3af02f741ed4",
    "symbol": "002813",
    "name": "ShenZhen RoadRover Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.620001,
    "boundary_margin": -0.12066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402986,
    "volatility_stability": 1.0902,
    "risk_context": 0.2481,
    "current_regime": {
      "move": -0.063571,
      "interruption": 0.123918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.830002,
        "direction_boundary": 31.35,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342637
      },
      {
        "date": "2023-08-04",
        "close": 37.529999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35462
      },
      {
        "date": "2023-08-11",
        "close": 36.669998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.007417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2023-08-18",
        "close": 33.720001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355603
      },
      {
        "date": "2023-08-25",
        "close": 31.299999,
        "direction_boundary": 34.950001,
        "core_momentum": -0.104435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2023-09-01",
        "close": 32.880001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362892
      },
      {
        "date": "2023-09-08",
        "close": 34.189999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2023-09-15",
        "close": 32.689999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.122211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356572
      },
      {
        "date": "2023-09-22",
        "close": 33.369999,
        "direction_boundary": 28.41,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357663
      },
      {
        "date": "2023-09-29",
        "close": 33.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.243043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35649
      },
      {
        "date": "2023-10-27",
        "close": 33.720001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.25167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2023-11-03",
        "close": 34.16,
        "direction_boundary": 26.91,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355927
      },
      {
        "date": "2023-11-10",
        "close": 33.669998,
        "direction_boundary": 26.049999,
        "core_momentum": 0.292514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354469
      },
      {
        "date": "2023-11-17",
        "close": 37.939999,
        "direction_boundary": 30.32,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2023-11-24",
        "close": 39.91,
        "direction_boundary": 29.049999,
        "core_momentum": 0.373838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387952
      },
      {
        "date": "2023-12-01",
        "close": 37.509998,
        "direction_boundary": 28.91,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400005
      },
      {
        "date": "2023-12-08",
        "close": 36.610001,
        "direction_boundary": 27.74,
        "core_momentum": 0.319755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401922
      },
      {
        "date": "2023-12-15",
        "close": 35.900002,
        "direction_boundary": 28.379999,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2023-12-22",
        "close": 33.919998,
        "direction_boundary": 27.0,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380985
      },
      {
        "date": "2023-12-29",
        "close": 35.040001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.337405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382861
      },
      {
        "date": "2024-01-05",
        "close": 33.860001,
        "direction_boundary": 24.83,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385661
      },
      {
        "date": "2024-01-12",
        "close": 33.669998,
        "direction_boundary": 24.950001,
        "core_momentum": 0.349499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38134
      },
      {
        "date": "2024-01-19",
        "close": 31.18,
        "direction_boundary": 26.43,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391292
      },
      {
        "date": "2024-01-26",
        "close": 29.9,
        "direction_boundary": 28.35,
        "core_momentum": 0.054674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382395
      },
      {
        "date": "2024-02-02",
        "close": 24.35,
        "direction_boundary": 28.35,
        "core_momentum": -0.141093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464637
      },
      {
        "date": "2024-02-09",
        "close": 23.290001,
        "direction_boundary": 28.35,
        "core_momentum": -0.178483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448382
      },
      {
        "date": "2024-02-23",
        "close": 28.32,
        "direction_boundary": 31.33,
        "core_momentum": -0.096074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537421
      },
      {
        "date": "2024-03-01",
        "close": 28.700001,
        "direction_boundary": 31.18,
        "core_momentum": -0.079538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527491
      },
      {
        "date": "2024-03-08",
        "close": 29.950001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522147
      },
      {
        "date": "2024-03-15",
        "close": 30.18,
        "direction_boundary": 31.08,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517194
      },
      {
        "date": "2024-03-22",
        "close": 31.98,
        "direction_boundary": 30.309999,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520932
      },
      {
        "date": "2024-03-29",
        "close": 29.809999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526221
      },
      {
        "date": "2024-04-05",
        "close": 28.65,
        "direction_boundary": 32.75,
        "core_momentum": -0.125191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52733
      },
      {
        "date": "2024-04-12",
        "close": 28.24,
        "direction_boundary": 33.450001,
        "core_momentum": -0.155755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527263
      },
      {
        "date": "2024-04-19",
        "close": 25.74,
        "direction_boundary": 33.099998,
        "core_momentum": -0.222356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537416
      },
      {
        "date": "2024-04-26",
        "close": 27.08,
        "direction_boundary": 33.389999,
        "core_momentum": -0.188979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534558
      },
      {
        "date": "2024-05-03",
        "close": 32.77,
        "direction_boundary": 30.200001,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595267
      },
      {
        "date": "2024-05-10",
        "close": 31.68,
        "direction_boundary": 30.35,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596591
      },
      {
        "date": "2024-05-17",
        "close": 29.77,
        "direction_boundary": 29.6,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602087
      },
      {
        "date": "2024-05-24",
        "close": 28.469999,
        "direction_boundary": 30.6,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576894
      },
      {
        "date": "2024-05-31",
        "close": 28.620001,
        "direction_boundary": 32.02,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570591
      },
      {
        "date": "2024-06-07",
        "close": 25.48,
        "direction_boundary": 32.400002,
        "core_momentum": -0.21358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584717
      },
      {
        "date": "2024-06-14",
        "close": 26.6,
        "direction_boundary": 32.240002,
        "core_momentum": -0.174938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589975
      },
      {
        "date": "2024-06-21",
        "close": 27.950001,
        "direction_boundary": 31.5,
        "core_momentum": -0.112698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596015
      },
      {
        "date": "2024-06-28",
        "close": 26.66,
        "direction_boundary": 35.119999,
        "core_momentum": -0.240888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59466
      },
      {
        "date": "2024-07-05",
        "close": 25.25,
        "direction_boundary": 35.799999,
        "core_momentum": -0.294693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594658
      },
      {
        "date": "2024-07-12",
        "close": 30.110001,
        "direction_boundary": 35.720001,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648416
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.272237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664426
      },
      {
        "date": "2024-07-26",
        "close": 28.360001,
        "direction_boundary": 35.580002,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661471
      },
      {
        "date": "2024-08-02",
        "close": 29.059999,
        "direction_boundary": 33.040001,
        "core_momentum": -0.12046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660188
      },
      {
        "date": "2024-08-09",
        "close": 26.66,
        "direction_boundary": 34.830002,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604831
      },
      {
        "date": "2024-08-16",
        "close": 26.700001,
        "direction_boundary": 37.529999,
        "core_momentum": -0.288569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600882
      },
      {
        "date": "2024-08-23",
        "close": 25.73,
        "direction_boundary": 36.669998,
        "core_momentum": -0.298336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536704
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "direction_boundary": 33.720001,
        "core_momentum": -0.244365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536195
      },
      {
        "date": "2024-09-06",
        "close": 25.459999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531913
      },
      {
        "date": "2024-09-13",
        "close": 24.700001,
        "direction_boundary": 32.880001,
        "core_momentum": -0.248783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532533
      },
      {
        "date": "2024-09-20",
        "close": 21.66,
        "direction_boundary": 34.189999,
        "core_momentum": -0.366481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550262
      },
      {
        "date": "2024-09-27",
        "close": 25.030001,
        "direction_boundary": 32.689999,
        "core_momentum": -0.234322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586571
      },
      {
        "date": "2024-10-04",
        "close": 27.25,
        "direction_boundary": 33.369999,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597924
      },
      {
        "date": "2024-10-11",
        "close": 26.610001,
        "direction_boundary": 33.5,
        "core_momentum": -0.205672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598455
      },
      {
        "date": "2024-10-18",
        "close": 26.52,
        "direction_boundary": 34.560001,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584116
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "direction_boundary": 31.9,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584676
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "direction_boundary": 33.720001,
        "core_momentum": -0.202254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518981
      },
      {
        "date": "2024-11-08",
        "close": 28.870001,
        "direction_boundary": 34.16,
        "core_momentum": -0.154859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528561
      },
      {
        "date": "2024-11-15",
        "close": 26.799999,
        "direction_boundary": 33.669998,
        "core_momentum": -0.204039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531533
      },
      {
        "date": "2024-11-22",
        "close": 26.1,
        "direction_boundary": 37.939999,
        "core_momentum": -0.312072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529349
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "direction_boundary": 39.91,
        "core_momentum": -0.338512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529618
      },
      {
        "date": "2024-12-06",
        "close": 26.860001,
        "direction_boundary": 37.509998,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50435
      },
      {
        "date": "2024-12-13",
        "close": 27.25,
        "direction_boundary": 36.610001,
        "core_momentum": -0.255668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501252
      },
      {
        "date": "2024-12-20",
        "close": 25.959999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.27688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50068
      },
      {
        "date": "2024-12-27",
        "close": 23.120001,
        "direction_boundary": 33.919998,
        "core_momentum": -0.318396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521459
      },
      {
        "date": "2025-01-03",
        "close": 21.450001,
        "direction_boundary": 35.040001,
        "core_momentum": -0.387842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2025-01-10",
        "close": 22.25,
        "direction_boundary": 33.860001,
        "core_momentum": -0.342882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460962
      },
      {
        "date": "2025-01-17",
        "close": 22.66,
        "direction_boundary": 33.669998,
        "core_momentum": -0.326997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440521
      },
      {
        "date": "2025-01-24",
        "close": 22.08,
        "direction_boundary": 31.18,
        "core_momentum": -0.291854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433724
      },
      {
        "date": "2025-01-31",
        "close": 21.99,
        "direction_boundary": 29.9,
        "core_momentum": -0.264548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431048
      },
      {
        "date": "2025-02-07",
        "close": 23.42,
        "direction_boundary": 24.35,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428447
      },
      {
        "date": "2025-02-14",
        "close": 23.68,
        "direction_boundary": 23.290001,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42894
      },
      {
        "date": "2025-02-21",
        "close": 24.040001,
        "direction_boundary": 28.32,
        "core_momentum": -0.15113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2025-02-28",
        "close": 23.32,
        "direction_boundary": 28.700001,
        "core_momentum": -0.187456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4288
      },
      {
        "date": "2025-03-07",
        "close": 24.440001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.183973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2025-03-14",
        "close": 24.48,
        "direction_boundary": 30.18,
        "core_momentum": -0.188867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2025-03-21",
        "close": 23.790001,
        "direction_boundary": 31.98,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391792
      },
      {
        "date": "2025-03-28",
        "close": 22.51,
        "direction_boundary": 29.809999,
        "core_momentum": -0.244884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342937
      },
      {
        "date": "2025-04-04",
        "close": 22.66,
        "direction_boundary": 28.65,
        "core_momentum": -0.209075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318592
      },
      {
        "date": "2025-04-11",
        "close": 20.1,
        "direction_boundary": 28.24,
        "core_momentum": -0.288244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354508
      },
      {
        "date": "2025-04-18",
        "close": 20.18,
        "direction_boundary": 25.74,
        "core_momentum": -0.216006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2025-04-25",
        "close": 20.48,
        "direction_boundary": 27.08,
        "core_momentum": -0.243722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "direction_boundary": 32.77,
        "core_momentum": -0.363747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2025-05-09",
        "close": 22.030001,
        "direction_boundary": 31.68,
        "core_momentum": -0.304609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "direction_boundary": 29.77,
        "core_momentum": -0.187437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354302
      },
      {
        "date": "2025-05-23",
        "close": 23.389999,
        "direction_boundary": 28.469999,
        "core_momentum": -0.178433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355351
      },
      {
        "date": "2025-05-30",
        "close": 22.98,
        "direction_boundary": 28.620001,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2025-06-06",
        "close": 23.110001,
        "direction_boundary": 25.48,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2025-06-13",
        "close": 22.620001,
        "direction_boundary": 26.6,
        "core_momentum": -0.149624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2025-06-20",
        "close": 22.389999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.198927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348359
      },
      {
        "date": "2025-06-27",
        "close": 23.370001,
        "direction_boundary": 26.66,
        "core_momentum": -0.123406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315994
      },
      {
        "date": "2025-07-04",
        "close": 22.889999,
        "direction_boundary": 25.25,
        "core_momentum": -0.093465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29859
      },
      {
        "date": "2025-07-11",
        "close": 23.040001,
        "direction_boundary": 30.110001,
        "core_momentum": -0.234806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294603
      },
      {
        "date": "2025-07-18",
        "close": 23.35,
        "direction_boundary": 27.0,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294118
      },
      {
        "date": "2025-07-25",
        "close": 23.780001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.161495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292358
      },
      {
        "date": "2025-08-01",
        "close": 23.620001,
        "direction_boundary": 29.059999,
        "core_momentum": -0.187199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292508
      },
      {
        "date": "2025-08-08",
        "close": 24.540001,
        "direction_boundary": 26.66,
        "core_momentum": -0.07952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284196
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 26.700001,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284877
      },
      {
        "date": "2025-08-22",
        "close": 25.860001,
        "direction_boundary": 25.73,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287757
      },
      {
        "date": "2025-08-29",
        "close": 25.139999,
        "direction_boundary": 25.48,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287272
      },
      {
        "date": "2025-09-05",
        "close": 24.190001,
        "direction_boundary": 25.459999,
        "core_momentum": -0.049882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285513
      },
      {
        "date": "2025-09-12",
        "close": 24.34,
        "direction_boundary": 24.700001,
        "core_momentum": -0.014575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285648
      },
      {
        "date": "2025-09-19",
        "close": 25.389999,
        "direction_boundary": 21.66,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288451
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "direction_boundary": 25.030001,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277284
      },
      {
        "date": "2025-10-03",
        "close": 26.07,
        "direction_boundary": 27.25,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277293
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "direction_boundary": 26.610001,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211384
      },
      {
        "date": "2025-10-17",
        "close": 27.780001,
        "direction_boundary": 26.52,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2025-10-24",
        "close": 27.77,
        "direction_boundary": 27.99,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226695
      },
      {
        "date": "2025-10-31",
        "close": 26.34,
        "direction_boundary": 26.9,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243454
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "direction_boundary": 28.870001,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237833
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "direction_boundary": 26.799999,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208812
      },
      {
        "date": "2025-11-21",
        "close": 29.030001,
        "direction_boundary": 26.1,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225335
      },
      {
        "date": "2025-11-28",
        "close": 29.450001,
        "direction_boundary": 26.4,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2025-12-05",
        "close": 27.98,
        "direction_boundary": 26.860001,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2025-12-12",
        "close": 26.110001,
        "direction_boundary": 27.25,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257682
      },
      {
        "date": "2025-12-19",
        "close": 30.709999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335794
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2026-01-02",
        "close": 29.030001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.35338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338737
      },
      {
        "date": "2026-01-09",
        "close": 31.120001,
        "direction_boundary": 22.25,
        "core_momentum": 0.398652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348878
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "direction_boundary": 22.66,
        "core_momentum": 0.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353583
      },
      {
        "date": "2026-01-23",
        "close": 30.18,
        "direction_boundary": 22.08,
        "core_momentum": 0.366848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353662
      },
      {
        "date": "2026-01-30",
        "close": 27.959999,
        "direction_boundary": 21.99,
        "core_momentum": 0.271487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372614
      },
      {
        "date": "2026-02-06",
        "close": 28.219999,
        "direction_boundary": 23.42,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2026-02-13",
        "close": 28.73,
        "direction_boundary": 23.68,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2026-02-27",
        "close": 28.76,
        "direction_boundary": 24.040001,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36753
      },
      {
        "date": "2026-03-06",
        "close": 27.040001,
        "direction_boundary": 23.32,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376232
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "direction_boundary": 24.440001,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373911
      },
      {
        "date": "2026-03-20",
        "close": 24.790001,
        "direction_boundary": 24.48,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384215
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 23.790001,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379633
      },
      {
        "date": "2026-04-03",
        "close": 23.530001,
        "direction_boundary": 22.51,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382548
      },
      {
        "date": "2026-04-10",
        "close": 24.389999,
        "direction_boundary": 22.66,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386406
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "direction_boundary": 20.1,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386422
      },
      {
        "date": "2026-04-24",
        "close": 27.629999,
        "direction_boundary": 20.18,
        "core_momentum": 0.369177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417658
      },
      {
        "date": "2026-05-01",
        "close": 26.459999,
        "direction_boundary": 20.48,
        "core_momentum": 0.291992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421906
      },
      {
        "date": "2026-05-08",
        "close": 27.549999,
        "direction_boundary": 20.85,
        "core_momentum": 0.321343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419164
      },
      {
        "date": "2026-05-15",
        "close": 24.98,
        "direction_boundary": 22.030001,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440381
      },
      {
        "date": "2026-05-22",
        "close": 24.950001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435999
      },
      {
        "date": "2026-05-29",
        "close": 22.18,
        "direction_boundary": 23.389999,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447714
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "direction_boundary": 22.98,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446963
      },
      {
        "date": "2026-06-12",
        "close": 20.9,
        "direction_boundary": 23.110001,
        "core_momentum": -0.09563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450042
      },
      {
        "date": "2026-06-19",
        "close": 20.469999,
        "direction_boundary": 22.620001,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44252
      },
      {
        "date": "2026-06-26",
        "close": 18.91,
        "direction_boundary": 22.389999,
        "core_momentum": -0.155426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377091
      },
      {
        "date": "2026-07-03",
        "close": 19.950001,
        "direction_boundary": 23.370001,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389642
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "direction_boundary": 22.889999,
        "core_momentum": -0.164264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "direction_boundary": 23.040001,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371342
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "direction_boundary": 23.35,
        "core_momentum": -0.208565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371482
      },
      {
        "date": "2026-07-31",
        "close": 20.629999,
        "direction_boundary": 23.780001,
        "core_momentum": -0.132464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2026-08-07",
        "close": 20.77,
        "direction_boundary": 23.620001,
        "core_momentum": -0.12066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402986
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.830002,
        "volume": 14876481
      },
      {
        "date": "2023-08-04",
        "close": 37.529999,
        "volume": 29902083
      },
      {
        "date": "2023-08-11",
        "close": 36.669998,
        "volume": 21852340
      },
      {
        "date": "2023-08-18",
        "close": 33.720001,
        "volume": 13840600
      },
      {
        "date": "2023-08-25",
        "close": 31.299999,
        "volume": 11658100
      },
      {
        "date": "2023-09-01",
        "close": 32.880001,
        "volume": 8672750
      },
      {
        "date": "2023-09-08",
        "close": 34.189999,
        "volume": 7750600
      },
      {
        "date": "2023-09-15",
        "close": 32.689999,
        "volume": 19982743
      },
      {
        "date": "2023-09-22",
        "close": 33.369999,
        "volume": 9420701
      },
      {
        "date": "2023-09-29",
        "close": 33.5,
        "volume": 4519000
      },
      {
        "date": "2023-10-13",
        "close": 34.560001,
        "volume": 8033900
      },
      {
        "date": "2023-10-20",
        "close": 31.9,
        "volume": 5101100
      },
      {
        "date": "2023-10-27",
        "close": 33.720001,
        "volume": 6025402
      },
      {
        "date": "2023-11-03",
        "close": 34.16,
        "volume": 11245380
      },
      {
        "date": "2023-11-10",
        "close": 33.669998,
        "volume": 12319275
      },
      {
        "date": "2023-11-17",
        "close": 37.939999,
        "volume": 10272122
      },
      {
        "date": "2023-11-24",
        "close": 39.91,
        "volume": 56984269
      },
      {
        "date": "2023-12-01",
        "close": 37.509998,
        "volume": 35205419
      },
      {
        "date": "2023-12-08",
        "close": 36.610001,
        "volume": 19436443
      },
      {
        "date": "2023-12-15",
        "close": 35.900002,
        "volume": 8831098
      },
      {
        "date": "2023-12-22",
        "close": 33.919998,
        "volume": 6841834
      },
      {
        "date": "2023-12-29",
        "close": 35.040001,
        "volume": 6705899
      },
      {
        "date": "2024-01-05",
        "close": 33.860001,
        "volume": 3745900
      },
      {
        "date": "2024-01-12",
        "close": 33.669998,
        "volume": 5430502
      },
      {
        "date": "2024-01-19",
        "close": 31.18,
        "volume": 7203902
      },
      {
        "date": "2024-01-26",
        "close": 29.9,
        "volume": 6517928
      },
      {
        "date": "2024-02-02",
        "close": 24.35,
        "volume": 5227807
      },
      {
        "date": "2024-02-09",
        "close": 23.290001,
        "volume": 7518012
      },
      {
        "date": "2024-02-23",
        "close": 28.32,
        "volume": 12651160
      },
      {
        "date": "2024-03-01",
        "close": 28.700001,
        "volume": 11426580
      },
      {
        "date": "2024-03-08",
        "close": 29.950001,
        "volume": 10986075
      },
      {
        "date": "2024-03-15",
        "close": 30.18,
        "volume": 7882579
      },
      {
        "date": "2024-03-22",
        "close": 31.98,
        "volume": 13014812
      },
      {
        "date": "2024-03-29",
        "close": 29.809999,
        "volume": 8242041
      },
      {
        "date": "2024-04-05",
        "close": 28.65,
        "volume": 6017264
      },
      {
        "date": "2024-04-12",
        "close": 28.24,
        "volume": 16883507
      },
      {
        "date": "2024-04-19",
        "close": 25.74,
        "volume": 9746457
      },
      {
        "date": "2024-04-26",
        "close": 27.08,
        "volume": 5166879
      },
      {
        "date": "2024-05-03",
        "close": 32.77,
        "volume": 7957743
      },
      {
        "date": "2024-05-10",
        "close": 31.68,
        "volume": 48352755
      },
      {
        "date": "2024-05-17",
        "close": 29.77,
        "volume": 16759234
      },
      {
        "date": "2024-05-24",
        "close": 28.469999,
        "volume": 13982944
      },
      {
        "date": "2024-05-31",
        "close": 28.620001,
        "volume": 11106473
      },
      {
        "date": "2024-06-07",
        "close": 25.48,
        "volume": 16731854
      },
      {
        "date": "2024-06-14",
        "close": 26.6,
        "volume": 5987749
      },
      {
        "date": "2024-06-21",
        "close": 27.950001,
        "volume": 16237092
      },
      {
        "date": "2024-06-28",
        "close": 26.66,
        "volume": 8188200
      },
      {
        "date": "2024-07-05",
        "close": 25.25,
        "volume": 5802300
      },
      {
        "date": "2024-07-12",
        "close": 30.110001,
        "volume": 24103204
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 21885998
      },
      {
        "date": "2024-07-26",
        "close": 28.360001,
        "volume": 15564320
      },
      {
        "date": "2024-08-02",
        "close": 29.059999,
        "volume": 30851600
      },
      {
        "date": "2024-08-09",
        "close": 26.66,
        "volume": 11917487
      },
      {
        "date": "2024-08-16",
        "close": 26.700001,
        "volume": 11320739
      },
      {
        "date": "2024-08-23",
        "close": 25.73,
        "volume": 6006108
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "volume": 7471170
      },
      {
        "date": "2024-09-06",
        "close": 25.459999,
        "volume": 6713060
      },
      {
        "date": "2024-09-13",
        "close": 24.700001,
        "volume": 4204300
      },
      {
        "date": "2024-09-20",
        "close": 21.66,
        "volume": 6581600
      },
      {
        "date": "2024-09-27",
        "close": 25.030001,
        "volume": 12222755
      },
      {
        "date": "2024-10-04",
        "close": 27.25,
        "volume": 5199990
      },
      {
        "date": "2024-10-11",
        "close": 26.610001,
        "volume": 28290412
      },
      {
        "date": "2024-10-18",
        "close": 26.52,
        "volume": 13556420
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "volume": 18571813
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "volume": 28388220
      },
      {
        "date": "2024-11-08",
        "close": 28.870001,
        "volume": 16423325
      },
      {
        "date": "2024-11-15",
        "close": 26.799999,
        "volume": 16112120
      },
      {
        "date": "2024-11-22",
        "close": 26.1,
        "volume": 13177673
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "volume": 7653643
      },
      {
        "date": "2024-12-06",
        "close": 26.860001,
        "volume": 10653540
      },
      {
        "date": "2024-12-13",
        "close": 27.25,
        "volume": 20802643
      },
      {
        "date": "2024-12-20",
        "close": 25.959999,
        "volume": 9482398
      },
      {
        "date": "2024-12-27",
        "close": 23.120001,
        "volume": 15189300
      },
      {
        "date": "2025-01-03",
        "close": 21.450001,
        "volume": 8175900
      },
      {
        "date": "2025-01-10",
        "close": 22.25,
        "volume": 7514810
      },
      {
        "date": "2025-01-17",
        "close": 22.66,
        "volume": 13132100
      },
      {
        "date": "2025-01-24",
        "close": 22.08,
        "volume": 7442390
      },
      {
        "date": "2025-01-31",
        "close": 21.99,
        "volume": 960100
      },
      {
        "date": "2025-02-07",
        "close": 23.42,
        "volume": 8285240
      },
      {
        "date": "2025-02-14",
        "close": 23.68,
        "volume": 11584370
      },
      {
        "date": "2025-02-21",
        "close": 24.040001,
        "volume": 9196233
      },
      {
        "date": "2025-02-28",
        "close": 23.32,
        "volume": 14958501
      },
      {
        "date": "2025-03-07",
        "close": 24.440001,
        "volume": 15835381
      },
      {
        "date": "2025-03-14",
        "close": 24.48,
        "volume": 10799274
      },
      {
        "date": "2025-03-21",
        "close": 23.790001,
        "volume": 10444650
      },
      {
        "date": "2025-03-28",
        "close": 22.51,
        "volume": 8687350
      },
      {
        "date": "2025-04-04",
        "close": 22.66,
        "volume": 4493450
      },
      {
        "date": "2025-04-11",
        "close": 20.1,
        "volume": 10155350
      },
      {
        "date": "2025-04-18",
        "close": 20.18,
        "volume": 4535000
      },
      {
        "date": "2025-04-25",
        "close": 20.48,
        "volume": 4457400
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "volume": 3564002
      },
      {
        "date": "2025-05-09",
        "close": 22.030001,
        "volume": 6709100
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "volume": 14493900
      },
      {
        "date": "2025-05-23",
        "close": 23.389999,
        "volume": 64796691
      },
      {
        "date": "2025-05-30",
        "close": 22.98,
        "volume": 43974772
      },
      {
        "date": "2025-06-06",
        "close": 23.110001,
        "volume": 15703578
      },
      {
        "date": "2025-06-13",
        "close": 22.620001,
        "volume": 26203187
      },
      {
        "date": "2025-06-20",
        "close": 22.389999,
        "volume": 10703161
      },
      {
        "date": "2025-06-27",
        "close": 23.370001,
        "volume": 28548558
      },
      {
        "date": "2025-07-04",
        "close": 22.889999,
        "volume": 11697500
      },
      {
        "date": "2025-07-11",
        "close": 23.040001,
        "volume": 8830574
      },
      {
        "date": "2025-07-18",
        "close": 23.35,
        "volume": 11422200
      },
      {
        "date": "2025-07-25",
        "close": 23.780001,
        "volume": 11921897
      },
      {
        "date": "2025-08-01",
        "close": 23.620001,
        "volume": 11753044
      },
      {
        "date": "2025-08-08",
        "close": 24.540001,
        "volume": 14564000
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 20462818
      },
      {
        "date": "2025-08-22",
        "close": 25.860001,
        "volume": 20197400
      },
      {
        "date": "2025-08-29",
        "close": 25.139999,
        "volume": 13446300
      },
      {
        "date": "2025-09-05",
        "close": 24.190001,
        "volume": 12060041
      },
      {
        "date": "2025-09-12",
        "close": 24.34,
        "volume": 8499741
      },
      {
        "date": "2025-09-19",
        "close": 25.389999,
        "volume": 34980922
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "volume": 30178140
      },
      {
        "date": "2025-10-03",
        "close": 26.07,
        "volume": 8427261
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "volume": 6585100
      },
      {
        "date": "2025-10-17",
        "close": 27.780001,
        "volume": 26585192
      },
      {
        "date": "2025-10-24",
        "close": 27.77,
        "volume": 36979692
      },
      {
        "date": "2025-10-31",
        "close": 26.34,
        "volume": 23436904
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "volume": 11156100
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "volume": 21890871
      },
      {
        "date": "2025-11-21",
        "close": 29.030001,
        "volume": 46060169
      },
      {
        "date": "2025-11-28",
        "close": 29.450001,
        "volume": 34307397
      },
      {
        "date": "2025-12-05",
        "close": 27.98,
        "volume": 16200799
      },
      {
        "date": "2025-12-12",
        "close": 26.110001,
        "volume": 16212499
      },
      {
        "date": "2025-12-19",
        "close": 30.709999,
        "volume": 45179361
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "volume": 55340144
      },
      {
        "date": "2026-01-02",
        "close": 29.030001,
        "volume": 14539140
      },
      {
        "date": "2026-01-09",
        "close": 31.120001,
        "volume": 37879956
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "volume": 44103527
      },
      {
        "date": "2026-01-23",
        "close": 30.18,
        "volume": 22691717
      },
      {
        "date": "2026-01-30",
        "close": 27.959999,
        "volume": 15340200
      },
      {
        "date": "2026-02-06",
        "close": 28.219999,
        "volume": 10748987
      },
      {
        "date": "2026-02-13",
        "close": 28.73,
        "volume": 9082365
      },
      {
        "date": "2026-02-27",
        "close": 28.76,
        "volume": 8156687
      },
      {
        "date": "2026-03-06",
        "close": 27.040001,
        "volume": 10511743
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "volume": 6169900
      },
      {
        "date": "2026-03-20",
        "close": 24.790001,
        "volume": 6028920
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 7306294
      },
      {
        "date": "2026-04-03",
        "close": 23.530001,
        "volume": 7276011
      },
      {
        "date": "2026-04-10",
        "close": 24.389999,
        "volume": 4931892
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "volume": 6980500
      },
      {
        "date": "2026-04-24",
        "close": 27.629999,
        "volume": 20148041
      },
      {
        "date": "2026-05-01",
        "close": 26.459999,
        "volume": 18340076
      },
      {
        "date": "2026-05-08",
        "close": 27.549999,
        "volume": 8673304
      },
      {
        "date": "2026-05-15",
        "close": 24.98,
        "volume": 18759300
      },
      {
        "date": "2026-05-22",
        "close": 24.950001,
        "volume": 14126595
      },
      {
        "date": "2026-05-29",
        "close": 22.18,
        "volume": 10428308
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "volume": 2031900
      },
      {
        "date": "2026-06-12",
        "close": 20.9,
        "volume": 1134501
      },
      {
        "date": "2026-06-19",
        "close": 20.469999,
        "volume": 6127700
      },
      {
        "date": "2026-06-26",
        "close": 18.91,
        "volume": 1467800
      },
      {
        "date": "2026-07-03",
        "close": 19.950001,
        "volume": 1834500
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "volume": 5914200
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "volume": 7506200
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "volume": 8844531
      },
      {
        "date": "2026-07-31",
        "close": 20.629999,
        "volume": 9838400
      },
      {
        "date": "2026-08-07",
        "close": 20.77,
        "volume": 11632752
      }
    ],
    "sharemaestro_context": {
      "trend": 24.467333,
      "fair_value": 26.951731,
      "market_activity": -47.225452,
      "market_dynamics": -0.965077,
      "relative_strength": -21.385957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017661,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038205,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.048118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094867,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.100426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.218297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.039933
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.031822
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.023238
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004603
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.07274
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.042086
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.187561
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063571
      }
    ]
  }
}