{
  "ticker": {
    "uuid": "5feb1bab-b96d-4eb7-87a8-d448d5d06dca",
    "symbol": "U500",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.251999,
    "boundary_margin": 0.250631,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128804,
    "volatility_stability": 0.4015,
    "risk_context": 0.7764,
    "current_regime": {
      "move": 0.155896,
      "interruption": -0.080259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 168.966003,
        "direction_boundary": 120.693001,
        "core_momentum": 0.399965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-10-25",
        "close": 168.824005,
        "direction_boundary": 118.454002,
        "core_momentum": 0.425228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2024-11-01",
        "close": 165.365997,
        "direction_boundary": 124.662003,
        "core_momentum": 0.326515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2024-11-08",
        "close": 172.498001,
        "direction_boundary": 125.125999,
        "core_momentum": 0.378594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2024-11-15",
        "close": 169.546005,
        "direction_boundary": 128.794006,
        "core_momentum": 0.316412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-11-22",
        "close": 171.824997,
        "direction_boundary": 130.151001,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-11-29",
        "close": 173.184998,
        "direction_boundary": 130.772995,
        "core_momentum": 0.324318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2024-12-06",
        "close": 175.235001,
        "direction_boundary": 131.194,
        "core_momentum": 0.335694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-12-13",
        "close": 173.393997,
        "direction_boundary": 134.695999,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2024-12-20",
        "close": 170.839996,
        "direction_boundary": 135.813995,
        "core_momentum": 0.257897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-12-27",
        "close": 171.492004,
        "direction_boundary": 135.699997,
        "core_momentum": 0.263758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2025-01-03",
        "close": 169.75,
        "direction_boundary": 134.360001,
        "core_momentum": 0.263397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2025-01-10",
        "close": 166.761002,
        "direction_boundary": 136.565994,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14225
      },
      {
        "date": "2025-01-17",
        "close": 171.921997,
        "direction_boundary": 137.268997,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2025-01-24",
        "close": 174.414993,
        "direction_boundary": 140.149002,
        "core_momentum": 0.244497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2025-01-31",
        "close": 173.735992,
        "direction_boundary": 141.001007,
        "core_momentum": 0.232161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2025-02-07",
        "close": 171.313004,
        "direction_boundary": 142.953995,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139217
      },
      {
        "date": "2025-02-14",
        "close": 173.587997,
        "direction_boundary": 143.257996,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2025-02-21",
        "close": 173.436996,
        "direction_boundary": 145.113007,
        "core_momentum": 0.195186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128194
      },
      {
        "date": "2025-02-28",
        "close": 167.222,
        "direction_boundary": 145.606003,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138535
      },
      {
        "date": "2025-03-07",
        "close": 162.893997,
        "direction_boundary": 146.645004,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135534
      },
      {
        "date": "2025-03-14",
        "close": 159.328995,
        "direction_boundary": 145.654999,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129867
      },
      {
        "date": "2025-03-21",
        "close": 160.363007,
        "direction_boundary": 149.356995,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129586
      },
      {
        "date": "2025-03-28",
        "close": 159.352005,
        "direction_boundary": 149.914993,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128178
      },
      {
        "date": "2025-04-04",
        "close": 148.113007,
        "direction_boundary": 147.979004,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162001
      },
      {
        "date": "2025-04-11",
        "close": 149.634003,
        "direction_boundary": 147.001007,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16021
      },
      {
        "date": "2025-04-18",
        "close": 150.436005,
        "direction_boundary": 142.326996,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159579
      },
      {
        "date": "2025-04-25",
        "close": 155.360992,
        "direction_boundary": 146.149994,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167469
      },
      {
        "date": "2025-05-02",
        "close": 160.138,
        "direction_boundary": 146.404999,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171685
      },
      {
        "date": "2025-05-09",
        "close": 160.154007,
        "direction_boundary": 149.141998,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159891
      },
      {
        "date": "2025-05-16",
        "close": 167.436996,
        "direction_boundary": 151.945999,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171279
      },
      {
        "date": "2025-05-23",
        "close": 163.548004,
        "direction_boundary": 152.679001,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172943
      },
      {
        "date": "2025-05-30",
        "close": 166.542007,
        "direction_boundary": 150.358002,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174679
      },
      {
        "date": "2025-06-06",
        "close": 170.087006,
        "direction_boundary": 154.628006,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176557
      },
      {
        "date": "2025-06-13",
        "close": 170.070999,
        "direction_boundary": 156.841995,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2025-06-20",
        "close": 169.112,
        "direction_boundary": 158.026001,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175024
      },
      {
        "date": "2025-06-27",
        "close": 175.087997,
        "direction_boundary": 158.791,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2025-07-04",
        "close": 177.214005,
        "direction_boundary": 160.546997,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2025-07-11",
        "close": 177.966003,
        "direction_boundary": 163.539993,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-07-18",
        "close": 178.774002,
        "direction_boundary": 159.931,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2025-07-25",
        "close": 181.785004,
        "direction_boundary": 157.505997,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2025-08-01",
        "close": 178.044006,
        "direction_boundary": 153.662003,
        "core_momentum": 0.158673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2025-08-08",
        "close": 182.251999,
        "direction_boundary": 153.794998,
        "core_momentum": 0.185032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2025-08-15",
        "close": 184.595001,
        "direction_boundary": 160.106995,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2025-08-22",
        "close": 185.251007,
        "direction_boundary": 163.050003,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2025-08-29",
        "close": 184.854004,
        "direction_boundary": 161.815994,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-09-05",
        "close": 184.942993,
        "direction_boundary": 156.584,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2025-09-12",
        "close": 187.983002,
        "direction_boundary": 162.307007,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2025-09-19",
        "close": 189.630997,
        "direction_boundary": 163.718002,
        "core_momentum": 0.158278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2025-09-26",
        "close": 189.703003,
        "direction_boundary": 165.901993,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2025-10-03",
        "close": 193.647003,
        "direction_boundary": 164.350006,
        "core_momentum": 0.17826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-10-10",
        "close": 190.746994,
        "direction_boundary": 167.350998,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2025-10-17",
        "close": 190.406006,
        "direction_boundary": 168.966003,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2025-10-24",
        "close": 168.420502,
        "direction_boundary": 168.824005,
        "core_momentum": -0.00239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213913
      },
      {
        "date": "2025-10-31",
        "close": 197.188995,
        "direction_boundary": 165.365997,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301383
      },
      {
        "date": "2025-11-07",
        "close": 192.024002,
        "direction_boundary": 172.498001,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2025-11-14",
        "close": 196.264999,
        "direction_boundary": 169.546005,
        "core_momentum": 0.157591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301049
      },
      {
        "date": "2025-11-21",
        "close": 191.835999,
        "direction_boundary": 171.824997,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300917
      },
      {
        "date": "2025-11-28",
        "close": 198.093002,
        "direction_boundary": 173.184998,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302648
      },
      {
        "date": "2025-12-05",
        "close": 199.513,
        "direction_boundary": 175.235001,
        "core_momentum": 0.138545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2025-12-12",
        "close": 198.630005,
        "direction_boundary": 173.393997,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2025-12-19",
        "close": 198.987,
        "direction_boundary": 170.839996,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2025-12-26",
        "close": 201.052994,
        "direction_boundary": 171.492004,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299062
      },
      {
        "date": "2026-01-02",
        "close": 200.231003,
        "direction_boundary": 169.75,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2026-01-09",
        "close": 202.880005,
        "direction_boundary": 166.761002,
        "core_momentum": 0.216591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2994
      },
      {
        "date": "2026-01-16",
        "close": 202.692993,
        "direction_boundary": 171.921997,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2026-01-23",
        "close": 202.367996,
        "direction_boundary": 174.414993,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2026-01-30",
        "close": 203.192001,
        "direction_boundary": 173.735992,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2026-02-06",
        "close": 203.279999,
        "direction_boundary": 171.313004,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2026-02-13",
        "close": 201.337006,
        "direction_boundary": 173.587997,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2026-02-20",
        "close": 202.143005,
        "direction_boundary": 173.436996,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2026-02-27",
        "close": 201.669006,
        "direction_boundary": 167.222,
        "core_momentum": 0.205996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2026-03-06",
        "close": 198.897003,
        "direction_boundary": 162.893997,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297134
      },
      {
        "date": "2026-03-13",
        "close": 194.291,
        "direction_boundary": 159.328995,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298627
      },
      {
        "date": "2026-03-20",
        "close": 191.401993,
        "direction_boundary": 160.363007,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299252
      },
      {
        "date": "2026-03-27",
        "close": 186.964996,
        "direction_boundary": 159.352005,
        "core_momentum": 0.173283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301068
      },
      {
        "date": "2026-04-03",
        "close": 192.154007,
        "direction_boundary": 148.113007,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302168
      },
      {
        "date": "2026-04-10",
        "close": 199.638,
        "direction_boundary": 149.634003,
        "core_momentum": 0.334175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305966
      },
      {
        "date": "2026-04-17",
        "close": 208.056,
        "direction_boundary": 150.436005,
        "core_momentum": 0.38302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2026-04-24",
        "close": 208.231003,
        "direction_boundary": 155.360992,
        "core_momentum": 0.340304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2026-05-01",
        "close": 209.503998,
        "direction_boundary": 160.138,
        "core_momentum": 0.308272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2026-05-08",
        "close": 215.852997,
        "direction_boundary": 160.154007,
        "core_momentum": 0.347784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2026-05-15",
        "close": 217.490005,
        "direction_boundary": 167.436996,
        "core_momentum": 0.298936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2026-05-22",
        "close": 218.300003,
        "direction_boundary": 163.548004,
        "core_momentum": 0.334776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2026-05-29",
        "close": 220.401001,
        "direction_boundary": 166.542007,
        "core_momentum": 0.323396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-06-05",
        "close": 218.766998,
        "direction_boundary": 170.087006,
        "core_momentum": 0.286206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115792
      },
      {
        "date": "2026-06-12",
        "close": 219.578003,
        "direction_boundary": 170.070999,
        "core_momentum": 0.291096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2026-06-19",
        "close": 220.910004,
        "direction_boundary": 169.112,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2026-06-26",
        "close": 218.539993,
        "direction_boundary": 175.087997,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2026-07-03",
        "close": 220.279999,
        "direction_boundary": 177.214005,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2026-07-10",
        "close": 220.559998,
        "direction_boundary": 177.966003,
        "core_momentum": 0.239338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2026-07-17",
        "close": 217.990005,
        "direction_boundary": 178.774002,
        "core_momentum": 0.219361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2026-07-24",
        "close": 217.520004,
        "direction_boundary": 181.785004,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2026-07-31",
        "close": 218.710007,
        "direction_boundary": 178.044006,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2026-08-07",
        "close": 227.929993,
        "direction_boundary": 182.251999,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 120.693001,
        "volume": 2409
      },
      {
        "date": "2023-10-27",
        "close": 118.454002,
        "volume": 11648
      },
      {
        "date": "2023-11-03",
        "close": 124.662003,
        "volume": 7921
      },
      {
        "date": "2023-11-10",
        "close": 125.125999,
        "volume": 6093
      },
      {
        "date": "2023-11-17",
        "close": 128.794006,
        "volume": 14309
      },
      {
        "date": "2023-11-24",
        "close": 130.151001,
        "volume": 3242
      },
      {
        "date": "2023-12-01",
        "close": 130.772995,
        "volume": 7384
      },
      {
        "date": "2023-12-08",
        "close": 131.194,
        "volume": 22153
      },
      {
        "date": "2023-12-15",
        "close": 134.695999,
        "volume": 6661
      },
      {
        "date": "2023-12-22",
        "close": 135.813995,
        "volume": 4928
      },
      {
        "date": "2023-12-29",
        "close": 135.699997,
        "volume": 122
      },
      {
        "date": "2024-01-05",
        "close": 134.360001,
        "volume": 8957
      },
      {
        "date": "2024-01-12",
        "close": 136.565994,
        "volume": 5832
      },
      {
        "date": "2024-01-19",
        "close": 137.268997,
        "volume": 5270
      },
      {
        "date": "2024-01-26",
        "close": 140.149002,
        "volume": 9865
      },
      {
        "date": "2024-02-02",
        "close": 141.001007,
        "volume": 11483
      },
      {
        "date": "2024-02-09",
        "close": 142.953995,
        "volume": 2536
      },
      {
        "date": "2024-02-16",
        "close": 143.257996,
        "volume": 1573
      },
      {
        "date": "2024-02-23",
        "close": 145.113007,
        "volume": 3416
      },
      {
        "date": "2024-03-01",
        "close": 145.606003,
        "volume": 10473
      },
      {
        "date": "2024-03-08",
        "close": 146.645004,
        "volume": 1690
      },
      {
        "date": "2024-03-15",
        "close": 145.654999,
        "volume": 5985
      },
      {
        "date": "2024-03-22",
        "close": 149.356995,
        "volume": 5200
      },
      {
        "date": "2024-03-29",
        "close": 149.914993,
        "volume": 1061
      },
      {
        "date": "2024-04-05",
        "close": 147.979004,
        "volume": 3700
      },
      {
        "date": "2024-04-12",
        "close": 147.001007,
        "volume": 3643
      },
      {
        "date": "2024-04-19",
        "close": 142.326996,
        "volume": 3792
      },
      {
        "date": "2024-04-26",
        "close": 146.149994,
        "volume": 5999
      },
      {
        "date": "2024-05-03",
        "close": 146.404999,
        "volume": 14220
      },
      {
        "date": "2024-05-10",
        "close": 149.141998,
        "volume": 69503
      },
      {
        "date": "2024-05-17",
        "close": 151.945999,
        "volume": 5766
      },
      {
        "date": "2024-05-24",
        "close": 152.679001,
        "volume": 538
      },
      {
        "date": "2024-05-31",
        "close": 150.358002,
        "volume": 4687
      },
      {
        "date": "2024-06-07",
        "close": 154.628006,
        "volume": 7482
      },
      {
        "date": "2024-06-14",
        "close": 156.841995,
        "volume": 11732
      },
      {
        "date": "2024-06-21",
        "close": 158.026001,
        "volume": 19626
      },
      {
        "date": "2024-06-28",
        "close": 158.791,
        "volume": 1844
      },
      {
        "date": "2024-07-05",
        "close": 160.546997,
        "volume": 19947
      },
      {
        "date": "2024-07-12",
        "close": 163.539993,
        "volume": 10493
      },
      {
        "date": "2024-07-19",
        "close": 159.931,
        "volume": 11290
      },
      {
        "date": "2024-07-26",
        "close": 157.505997,
        "volume": 26217
      },
      {
        "date": "2024-08-02",
        "close": 153.662003,
        "volume": 15196
      },
      {
        "date": "2024-08-09",
        "close": 153.794998,
        "volume": 43072
      },
      {
        "date": "2024-08-16",
        "close": 160.106995,
        "volume": 11371
      },
      {
        "date": "2024-08-23",
        "close": 163.050003,
        "volume": 14913
      },
      {
        "date": "2024-08-30",
        "close": 161.815994,
        "volume": 8386
      },
      {
        "date": "2024-09-06",
        "close": 156.584,
        "volume": 11935
      },
      {
        "date": "2024-09-13",
        "close": 162.307007,
        "volume": 10277
      },
      {
        "date": "2024-09-20",
        "close": 163.718002,
        "volume": 2190
      },
      {
        "date": "2024-09-27",
        "close": 165.901993,
        "volume": 7505
      },
      {
        "date": "2024-10-04",
        "close": 164.350006,
        "volume": 8948
      },
      {
        "date": "2024-10-11",
        "close": 167.350998,
        "volume": 16647
      },
      {
        "date": "2024-10-18",
        "close": 168.966003,
        "volume": 3071
      },
      {
        "date": "2024-10-25",
        "close": 168.824005,
        "volume": 7392
      },
      {
        "date": "2024-11-01",
        "close": 165.365997,
        "volume": 6555
      },
      {
        "date": "2024-11-08",
        "close": 172.498001,
        "volume": 7835
      },
      {
        "date": "2024-11-15",
        "close": 169.546005,
        "volume": 7831
      },
      {
        "date": "2024-11-22",
        "close": 171.824997,
        "volume": 10366
      },
      {
        "date": "2024-11-29",
        "close": 173.184998,
        "volume": 16501
      },
      {
        "date": "2024-12-06",
        "close": 175.235001,
        "volume": 16461
      },
      {
        "date": "2024-12-13",
        "close": 173.393997,
        "volume": 9691
      },
      {
        "date": "2024-12-20",
        "close": 170.839996,
        "volume": 18356
      },
      {
        "date": "2024-12-27",
        "close": 171.492004,
        "volume": 154
      },
      {
        "date": "2025-01-03",
        "close": 169.75,
        "volume": 3582
      },
      {
        "date": "2025-01-10",
        "close": 166.761002,
        "volume": 24314
      },
      {
        "date": "2025-01-17",
        "close": 171.921997,
        "volume": 9352
      },
      {
        "date": "2025-01-24",
        "close": 174.414993,
        "volume": 5795
      },
      {
        "date": "2025-01-31",
        "close": 173.735992,
        "volume": 22516
      },
      {
        "date": "2025-02-07",
        "close": 171.313004,
        "volume": 13332
      },
      {
        "date": "2025-02-14",
        "close": 173.587997,
        "volume": 25244
      },
      {
        "date": "2025-02-21",
        "close": 173.436996,
        "volume": 6645
      },
      {
        "date": "2025-02-28",
        "close": 167.222,
        "volume": 31778
      },
      {
        "date": "2025-03-07",
        "close": 162.893997,
        "volume": 14984
      },
      {
        "date": "2025-03-14",
        "close": 159.328995,
        "volume": 37401
      },
      {
        "date": "2025-03-21",
        "close": 160.363007,
        "volume": 20253
      },
      {
        "date": "2025-03-28",
        "close": 159.352005,
        "volume": 25593
      },
      {
        "date": "2025-04-04",
        "close": 148.113007,
        "volume": 25498
      },
      {
        "date": "2025-04-11",
        "close": 149.634003,
        "volume": 78241
      },
      {
        "date": "2025-04-18",
        "close": 150.436005,
        "volume": 21344
      },
      {
        "date": "2025-04-25",
        "close": 155.360992,
        "volume": 6572
      },
      {
        "date": "2025-05-02",
        "close": 160.138,
        "volume": 23275
      },
      {
        "date": "2025-05-09",
        "close": 160.154007,
        "volume": 23044
      },
      {
        "date": "2025-05-16",
        "close": 167.436996,
        "volume": 19795
      },
      {
        "date": "2025-05-23",
        "close": 163.548004,
        "volume": 6861
      },
      {
        "date": "2025-05-30",
        "close": 166.542007,
        "volume": 5316
      },
      {
        "date": "2025-06-06",
        "close": 170.087006,
        "volume": 12059
      },
      {
        "date": "2025-06-13",
        "close": 170.070999,
        "volume": 2471
      },
      {
        "date": "2025-06-20",
        "close": 169.112,
        "volume": 5547
      },
      {
        "date": "2025-06-27",
        "close": 175.087997,
        "volume": 7813
      },
      {
        "date": "2025-07-04",
        "close": 177.214005,
        "volume": 9930
      },
      {
        "date": "2025-07-11",
        "close": 177.966003,
        "volume": 9237
      },
      {
        "date": "2025-07-18",
        "close": 178.774002,
        "volume": 4418
      },
      {
        "date": "2025-07-25",
        "close": 181.785004,
        "volume": 2013
      },
      {
        "date": "2025-08-01",
        "close": 178.044006,
        "volume": 5978
      },
      {
        "date": "2025-08-08",
        "close": 182.251999,
        "volume": 10408
      },
      {
        "date": "2025-08-15",
        "close": 184.595001,
        "volume": 3360
      },
      {
        "date": "2025-08-22",
        "close": 185.251007,
        "volume": 8173
      },
      {
        "date": "2025-08-29",
        "close": 184.854004,
        "volume": 2143
      },
      {
        "date": "2025-09-05",
        "close": 184.942993,
        "volume": 1498
      },
      {
        "date": "2025-09-12",
        "close": 187.983002,
        "volume": 2048
      },
      {
        "date": "2025-09-19",
        "close": 189.630997,
        "volume": 6408
      },
      {
        "date": "2025-09-26",
        "close": 189.703003,
        "volume": 7725
      },
      {
        "date": "2025-10-03",
        "close": 193.647003,
        "volume": 4467
      },
      {
        "date": "2025-10-10",
        "close": 190.746994,
        "volume": 2755
      },
      {
        "date": "2025-10-17",
        "close": 190.406006,
        "volume": 7445
      },
      {
        "date": "2025-10-24",
        "close": 168.420502,
        "volume": 950
      },
      {
        "date": "2025-10-31",
        "close": 197.188995,
        "volume": 8662
      },
      {
        "date": "2025-11-07",
        "close": 192.024002,
        "volume": 4930
      },
      {
        "date": "2025-11-14",
        "close": 196.264999,
        "volume": 11653
      },
      {
        "date": "2025-11-21",
        "close": 191.835999,
        "volume": 4908
      },
      {
        "date": "2025-11-28",
        "close": 198.093002,
        "volume": 6339
      },
      {
        "date": "2025-12-05",
        "close": 199.513,
        "volume": 4034
      },
      {
        "date": "2025-12-12",
        "close": 198.630005,
        "volume": 3173
      },
      {
        "date": "2025-12-19",
        "close": 198.987,
        "volume": 3557
      },
      {
        "date": "2025-12-26",
        "close": 201.052994,
        "volume": 499
      },
      {
        "date": "2026-01-02",
        "close": 200.231003,
        "volume": 4377
      },
      {
        "date": "2026-01-09",
        "close": 202.880005,
        "volume": 2449
      },
      {
        "date": "2026-01-16",
        "close": 202.692993,
        "volume": 2154
      },
      {
        "date": "2026-01-23",
        "close": 202.367996,
        "volume": 8414
      },
      {
        "date": "2026-01-30",
        "close": 203.192001,
        "volume": 8330
      },
      {
        "date": "2026-02-06",
        "close": 203.279999,
        "volume": 11729
      },
      {
        "date": "2026-02-13",
        "close": 201.337006,
        "volume": 6846
      },
      {
        "date": "2026-02-20",
        "close": 202.143005,
        "volume": 12670
      },
      {
        "date": "2026-02-27",
        "close": 201.669006,
        "volume": 4037
      },
      {
        "date": "2026-03-06",
        "close": 198.897003,
        "volume": 10508
      },
      {
        "date": "2026-03-13",
        "close": 194.291,
        "volume": 8027
      },
      {
        "date": "2026-03-20",
        "close": 191.401993,
        "volume": 16148
      },
      {
        "date": "2026-03-27",
        "close": 186.964996,
        "volume": 14330
      },
      {
        "date": "2026-04-03",
        "close": 192.154007,
        "volume": 7017
      },
      {
        "date": "2026-04-10",
        "close": 199.638,
        "volume": 5157
      },
      {
        "date": "2026-04-17",
        "close": 208.056,
        "volume": 7421
      },
      {
        "date": "2026-04-24",
        "close": 208.231003,
        "volume": 11208
      },
      {
        "date": "2026-05-01",
        "close": 209.503998,
        "volume": 12126
      },
      {
        "date": "2026-05-08",
        "close": 215.852997,
        "volume": 95801
      },
      {
        "date": "2026-05-15",
        "close": 217.490005,
        "volume": 20925
      },
      {
        "date": "2026-05-22",
        "close": 218.300003,
        "volume": 16104
      },
      {
        "date": "2026-05-29",
        "close": 220.401001,
        "volume": 46502
      },
      {
        "date": "2026-06-05",
        "close": 218.766998,
        "volume": 2953
      },
      {
        "date": "2026-06-12",
        "close": 219.578003,
        "volume": 8263
      },
      {
        "date": "2026-06-19",
        "close": 220.910004,
        "volume": 2008
      },
      {
        "date": "2026-06-26",
        "close": 218.539993,
        "volume": 1092
      },
      {
        "date": "2026-07-03",
        "close": 220.279999,
        "volume": 921
      },
      {
        "date": "2026-07-10",
        "close": 220.559998,
        "volume": 10749
      },
      {
        "date": "2026-07-17",
        "close": 217.990005,
        "volume": 12568
      },
      {
        "date": "2026-07-24",
        "close": 217.520004,
        "volume": 5734
      },
      {
        "date": "2026-07-31",
        "close": 218.710007,
        "volume": 10019
      },
      {
        "date": "2026-08-07",
        "close": 227.929993,
        "volume": 7208
      }
    ],
    "sharemaestro_context": {
      "trend": 209.288301,
      "fair_value": 172.808738,
      "market_activity": 36.566384,
      "market_dynamics": 0.125855,
      "relative_strength": 0.734252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01087,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032621,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086977,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.126889
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155896
      }
    ]
  }
}