{
  "ticker": {
    "uuid": "5febe51c-3e30-478a-9d59-07a73f7dfdde",
    "symbol": "WENS",
    "name": "iShares MSCI World Energy Sector UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.699151,
    "boundary_margin": 0.38525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26475,
    "volatility_stability": 1.2019,
    "risk_context": 0.3777,
    "current_regime": {
      "move": 0.368601,
      "interruption": -0.143913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.12993,
        "direction_boundary": 5.480228,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235846
      },
      {
        "date": "2023-08-25",
        "close": 6.119964,
        "direction_boundary": 5.734128,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235817
      },
      {
        "date": "2023-09-01",
        "close": 6.349179,
        "direction_boundary": 5.486336,
        "core_momentum": 0.157271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2023-09-08",
        "close": 6.44159,
        "direction_boundary": 5.506404,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2023-09-15",
        "close": 6.515881,
        "direction_boundary": 5.481101,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2023-09-22",
        "close": 6.379982,
        "direction_boundary": 4.971556,
        "core_momentum": 0.283297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2023-09-29",
        "close": 6.417128,
        "direction_boundary": 5.022161,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2023-10-06",
        "close": 6.076476,
        "direction_boundary": 5.578822,
        "core_momentum": 0.089204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2023-10-13",
        "close": 6.381795,
        "direction_boundary": 5.575332,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2023-10-20",
        "close": 6.501385,
        "direction_boundary": 5.724532,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2023-10-27",
        "close": 6.160733,
        "direction_boundary": 5.932188,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205569
      },
      {
        "date": "2023-11-03",
        "close": 6.338307,
        "direction_boundary": 6.205284,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2023-11-10",
        "close": 5.997655,
        "direction_boundary": 6.279447,
        "core_momentum": -0.044875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209174
      },
      {
        "date": "2023-11-17",
        "close": 6.051108,
        "direction_boundary": 6.123268,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209302
      },
      {
        "date": "2023-11-24",
        "close": 6.156203,
        "direction_boundary": 6.257634,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208582
      },
      {
        "date": "2023-12-01",
        "close": 6.178854,
        "direction_boundary": 6.137227,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2023-12-08",
        "close": 5.991313,
        "direction_boundary": 5.809165,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211151
      },
      {
        "date": "2023-12-15",
        "close": 6.08205,
        "direction_boundary": 5.733764,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211977
      },
      {
        "date": "2023-12-22",
        "close": 6.225017,
        "direction_boundary": 5.89987,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204322
      },
      {
        "date": "2023-12-29",
        "close": 6.1872,
        "direction_boundary": 5.962049,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198061
      },
      {
        "date": "2024-01-05",
        "close": 6.240697,
        "direction_boundary": 5.874998,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2024-01-12",
        "close": 6.100497,
        "direction_boundary": 6.156579,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197496
      },
      {
        "date": "2024-01-19",
        "close": 5.866218,
        "direction_boundary": 6.194775,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2024-01-26",
        "close": 6.062681,
        "direction_boundary": 6.309361,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207684
      },
      {
        "date": "2024-02-02",
        "close": 6.087584,
        "direction_boundary": 5.974484,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207244
      },
      {
        "date": "2024-02-09",
        "close": 6.093119,
        "direction_boundary": 6.124601,
        "core_momentum": -0.00514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202681
      },
      {
        "date": "2024-02-16",
        "close": 6.12079,
        "direction_boundary": 5.959384,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200204
      },
      {
        "date": "2024-02-23",
        "close": 6.17982,
        "direction_boundary": 5.943395,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2024-03-01",
        "close": 6.272057,
        "direction_boundary": 6.051764,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194895
      },
      {
        "date": "2024-03-08",
        "close": 6.364293,
        "direction_boundary": 5.880328,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194918
      },
      {
        "date": "2024-03-15",
        "close": 6.537697,
        "direction_boundary": 5.37668,
        "core_momentum": 0.215936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2024-03-22",
        "close": 6.642846,
        "direction_boundary": 5.38201,
        "core_momentum": 0.234269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2024-03-29",
        "close": 6.733238,
        "direction_boundary": 5.777289,
        "core_momentum": 0.165467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2024-04-05",
        "close": 6.989654,
        "direction_boundary": 6.038439,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2024-04-12",
        "close": 7.030238,
        "direction_boundary": 6.150361,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2024-04-19",
        "close": 6.869747,
        "direction_boundary": 5.964713,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2024-04-26",
        "close": 6.915864,
        "direction_boundary": 6.006461,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2024-05-03",
        "close": 6.67974,
        "direction_boundary": 5.684909,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2024-05-10",
        "close": 6.880816,
        "direction_boundary": 5.686686,
        "core_momentum": 0.209987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2024-05-17",
        "close": 6.826396,
        "direction_boundary": 5.676026,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-05-24",
        "close": 6.696343,
        "direction_boundary": 5.588087,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2024-05-31",
        "close": 6.713868,
        "direction_boundary": 5.603189,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2024-06-07",
        "close": 6.605029,
        "direction_boundary": 5.755083,
        "core_momentum": 0.147686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-06-14",
        "close": 6.441439,
        "direction_boundary": 5.769345,
        "core_momentum": 0.116494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147057
      },
      {
        "date": "2024-06-21",
        "close": 6.557738,
        "direction_boundary": 5.5356,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14571
      },
      {
        "date": "2024-06-28",
        "close": 6.679664,
        "direction_boundary": 5.763909,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146947
      },
      {
        "date": "2024-07-05",
        "close": 6.702173,
        "direction_boundary": 5.685088,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146722
      },
      {
        "date": "2024-07-12",
        "close": 6.722807,
        "direction_boundary": 5.829141,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142054
      },
      {
        "date": "2024-07-19",
        "close": 6.823161,
        "direction_boundary": 5.964134,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128533
      },
      {
        "date": "2024-07-26",
        "close": 6.698421,
        "direction_boundary": 6.026647,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126582
      },
      {
        "date": "2024-08-02",
        "close": 6.517408,
        "direction_boundary": 6.090066,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13378
      },
      {
        "date": "2024-08-09",
        "close": 6.561489,
        "direction_boundary": 6.275794,
        "core_momentum": 0.045523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133875
      },
      {
        "date": "2024-08-16",
        "close": 6.724682,
        "direction_boundary": 6.12993,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13722
      },
      {
        "date": "2024-08-23",
        "close": 6.680602,
        "direction_boundary": 6.119964,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137643
      },
      {
        "date": "2024-08-30",
        "close": 6.715303,
        "direction_boundary": 6.349179,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-09-06",
        "close": 6.415178,
        "direction_boundary": 6.44159,
        "core_momentum": -0.0041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150922
      },
      {
        "date": "2024-09-13",
        "close": 6.391731,
        "direction_boundary": 6.515881,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146029
      },
      {
        "date": "2024-09-20",
        "close": 6.560551,
        "direction_boundary": 6.379982,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149003
      },
      {
        "date": "2024-09-27",
        "close": 6.419868,
        "direction_boundary": 6.417128,
        "core_momentum": 0.000427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150378
      },
      {
        "date": "2024-10-04",
        "close": 6.873807,
        "direction_boundary": 6.076476,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171197
      },
      {
        "date": "2024-10-11",
        "close": 6.829726,
        "direction_boundary": 6.381795,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171118
      },
      {
        "date": "2024-10-18",
        "close": 6.670284,
        "direction_boundary": 6.501385,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171255
      },
      {
        "date": "2024-10-25",
        "close": 6.64121,
        "direction_boundary": 6.160733,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170931
      },
      {
        "date": "2024-11-01",
        "close": 6.612136,
        "direction_boundary": 6.338307,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164197
      },
      {
        "date": "2024-11-08",
        "close": 6.767826,
        "direction_boundary": 5.997655,
        "core_momentum": 0.128412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162085
      },
      {
        "date": "2024-11-15",
        "close": 6.809093,
        "direction_boundary": 6.051108,
        "core_momentum": 0.125264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161988
      },
      {
        "date": "2024-11-22",
        "close": 7.003236,
        "direction_boundary": 6.156203,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2024-11-29",
        "close": 6.835354,
        "direction_boundary": 6.178854,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2024-12-06",
        "close": 6.640272,
        "direction_boundary": 5.991313,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2024-12-13",
        "close": 6.487421,
        "direction_boundary": 6.08205,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170911
      },
      {
        "date": "2024-12-20",
        "close": 6.148739,
        "direction_boundary": 6.225017,
        "core_momentum": -0.012253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184404
      },
      {
        "date": "2024-12-27",
        "close": 6.287075,
        "direction_boundary": 6.1872,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185345
      },
      {
        "date": "2025-01-03",
        "close": 6.439719,
        "direction_boundary": 6.240697,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188787
      },
      {
        "date": "2025-01-10",
        "close": 6.563744,
        "direction_boundary": 6.100497,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190862
      },
      {
        "date": "2025-01-17",
        "close": 6.830873,
        "direction_boundary": 5.866218,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19803
      },
      {
        "date": "2025-01-24",
        "close": 6.74501,
        "direction_boundary": 6.062681,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197107
      },
      {
        "date": "2025-01-31",
        "close": 6.535122,
        "direction_boundary": 6.087584,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198373
      },
      {
        "date": "2025-02-07",
        "close": 6.611445,
        "direction_boundary": 6.093119,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198814
      },
      {
        "date": "2025-02-14",
        "close": 6.773631,
        "direction_boundary": 6.12079,
        "core_momentum": 0.10666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198733
      },
      {
        "date": "2025-02-21",
        "close": 6.786987,
        "direction_boundary": 6.17982,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198497
      },
      {
        "date": "2025-02-28",
        "close": 6.613354,
        "direction_boundary": 6.272057,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201722
      },
      {
        "date": "2025-03-07",
        "close": 6.432087,
        "direction_boundary": 6.364293,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195123
      },
      {
        "date": "2025-03-14",
        "close": 6.553249,
        "direction_boundary": 6.537697,
        "core_momentum": 0.002379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2025-03-21",
        "close": 6.904333,
        "direction_boundary": 6.642846,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2025-03-28",
        "close": 6.945356,
        "direction_boundary": 6.733238,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2025-04-04",
        "close": 6.18213,
        "direction_boundary": 6.989654,
        "core_momentum": -0.115531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242619
      },
      {
        "date": "2025-04-11",
        "close": 5.815782,
        "direction_boundary": 7.030238,
        "core_momentum": -0.172747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2025-04-18",
        "close": 6.235556,
        "direction_boundary": 6.869747,
        "core_momentum": -0.092317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2025-04-25",
        "close": 6.301385,
        "direction_boundary": 6.915864,
        "core_momentum": -0.088851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-05-02",
        "close": 6.327143,
        "direction_boundary": 6.67974,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2025-05-09",
        "close": 6.350041,
        "direction_boundary": 6.880816,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272975
      },
      {
        "date": "2025-05-16",
        "close": 6.416822,
        "direction_boundary": 6.826396,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2025-05-23",
        "close": 6.319511,
        "direction_boundary": 6.696343,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270272
      },
      {
        "date": "2025-05-30",
        "close": 6.3405,
        "direction_boundary": 6.713868,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2025-06-06",
        "close": 6.437811,
        "direction_boundary": 6.605029,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267239
      },
      {
        "date": "2025-06-13",
        "close": 6.80005,
        "direction_boundary": 6.441439,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2025-06-20",
        "close": 6.873785,
        "direction_boundary": 6.557738,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264436
      },
      {
        "date": "2025-06-27",
        "close": 6.6943,
        "direction_boundary": 6.679664,
        "core_momentum": 0.002191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266438
      },
      {
        "date": "2025-07-04",
        "close": 6.762212,
        "direction_boundary": 6.702173,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26488
      },
      {
        "date": "2025-07-11",
        "close": 6.863112,
        "direction_boundary": 6.722807,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2025-07-18",
        "close": 6.815573,
        "direction_boundary": 6.823161,
        "core_momentum": -0.001112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258785
      },
      {
        "date": "2025-07-25",
        "close": 6.780646,
        "direction_boundary": 6.698421,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2025-08-01",
        "close": 6.772885,
        "direction_boundary": 6.517408,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2025-08-08",
        "close": 6.699151,
        "direction_boundary": 6.561489,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25429
      },
      {
        "date": "2025-08-15",
        "close": 6.802961,
        "direction_boundary": 6.724682,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25293
      },
      {
        "date": "2025-08-22",
        "close": 6.867963,
        "direction_boundary": 6.680602,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253253
      },
      {
        "date": "2025-08-29",
        "close": 7.062971,
        "direction_boundary": 6.715303,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2025-09-05",
        "close": 6.859231,
        "direction_boundary": 6.415178,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253423
      },
      {
        "date": "2025-09-12",
        "close": 7.00282,
        "direction_boundary": 6.391731,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253702
      },
      {
        "date": "2025-09-19",
        "close": 7.014462,
        "direction_boundary": 6.560551,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-09-26",
        "close": 7.281264,
        "direction_boundary": 6.419868,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24861
      },
      {
        "date": "2025-10-03",
        "close": 7.065882,
        "direction_boundary": 6.873807,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2025-10-10",
        "close": 6.912592,
        "direction_boundary": 6.829726,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2025-10-17",
        "close": 6.830126,
        "direction_boundary": 6.670284,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141822
      },
      {
        "date": "2025-10-24",
        "close": 7.058121,
        "direction_boundary": 6.64121,
        "core_momentum": 0.062776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2025-10-31",
        "close": 7.013492,
        "direction_boundary": 6.612136,
        "core_momentum": 0.0607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2025-11-07",
        "close": 7.055209,
        "direction_boundary": 6.767826,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2025-11-14",
        "close": 7.197827,
        "direction_boundary": 6.809093,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2025-11-21",
        "close": 7.279323,
        "direction_boundary": 7.003236,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2025-11-28",
        "close": 7.168722,
        "direction_boundary": 6.835354,
        "core_momentum": 0.048771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-12-05",
        "close": 7.322011,
        "direction_boundary": 6.640272,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2025-12-12",
        "close": 7.320667,
        "direction_boundary": 6.487421,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2025-12-19",
        "close": 7.064217,
        "direction_boundary": 6.148739,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-12-26",
        "close": 7.133261,
        "direction_boundary": 6.287075,
        "core_momentum": 0.134591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137192
      },
      {
        "date": "2026-01-02",
        "close": 7.197374,
        "direction_boundary": 6.439719,
        "core_momentum": 0.117653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2026-01-09",
        "close": 7.361107,
        "direction_boundary": 6.563744,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2026-01-16",
        "close": 7.60079,
        "direction_boundary": 6.830873,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143888
      },
      {
        "date": "2026-01-23",
        "close": 7.848362,
        "direction_boundary": 6.74501,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2026-01-30",
        "close": 8.09199,
        "direction_boundary": 6.535122,
        "core_momentum": 0.238231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2026-02-06",
        "close": 8.378032,
        "direction_boundary": 6.611445,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2026-02-13",
        "close": 8.561492,
        "direction_boundary": 6.773631,
        "core_momentum": 0.263944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2026-02-20",
        "close": 8.609822,
        "direction_boundary": 6.786987,
        "core_momentum": 0.268578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2026-02-27",
        "close": 8.789338,
        "direction_boundary": 6.613354,
        "core_momentum": 0.329029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2026-03-06",
        "close": 8.929399,
        "direction_boundary": 6.432087,
        "core_momentum": 0.388258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143971
      },
      {
        "date": "2026-03-13",
        "close": 9.205576,
        "direction_boundary": 6.553249,
        "core_momentum": 0.404735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2026-03-20",
        "close": 9.632665,
        "direction_boundary": 6.904333,
        "core_momentum": 0.395162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2026-03-27",
        "close": 9.983804,
        "direction_boundary": 6.945356,
        "core_momentum": 0.437479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2026-04-03",
        "close": 9.780617,
        "direction_boundary": 6.18213,
        "core_momentum": 0.582079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2026-04-10",
        "close": 9.329856,
        "direction_boundary": 5.815782,
        "core_momentum": 0.604231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2026-04-17",
        "close": 8.817942,
        "direction_boundary": 6.235556,
        "core_momentum": 0.414139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2026-04-24",
        "close": 9.225303,
        "direction_boundary": 6.301385,
        "core_momentum": 0.464012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2026-05-01",
        "close": 9.626746,
        "direction_boundary": 6.327143,
        "core_momentum": 0.5215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2026-05-08",
        "close": 9.095105,
        "direction_boundary": 6.350041,
        "core_momentum": 0.432291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2026-05-15",
        "close": 9.496549,
        "direction_boundary": 6.416822,
        "core_momentum": 0.479946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2026-05-22",
        "close": 9.565593,
        "direction_boundary": 6.319511,
        "core_momentum": 0.51366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2026-05-29",
        "close": 9.076365,
        "direction_boundary": 6.3405,
        "core_momentum": 0.43149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2026-06-05",
        "close": 9.424545,
        "direction_boundary": 6.437811,
        "core_momentum": 0.463936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2026-06-12",
        "close": 9.30717,
        "direction_boundary": 6.80005,
        "core_momentum": 0.368691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 6.873785,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256505
      },
      {
        "date": "2026-06-26",
        "close": 8.632,
        "direction_boundary": 6.6943,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257049
      },
      {
        "date": "2026-07-03",
        "close": 8.547,
        "direction_boundary": 6.762212,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258138
      },
      {
        "date": "2026-07-10",
        "close": 8.826,
        "direction_boundary": 6.863112,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259664
      },
      {
        "date": "2026-07-17",
        "close": 9.295,
        "direction_boundary": 6.815573,
        "core_momentum": 0.363788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2026-07-24",
        "close": 9.583,
        "direction_boundary": 6.780646,
        "core_momentum": 0.413287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2026-07-31",
        "close": 9.586,
        "direction_boundary": 6.772885,
        "core_momentum": 0.41535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262673
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "direction_boundary": 6.699151,
        "core_momentum": 0.38525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.12993,
        "volume": 16102
      },
      {
        "date": "2023-08-25",
        "close": 6.119964,
        "volume": 6834
      },
      {
        "date": "2023-09-01",
        "close": 6.349179,
        "volume": 56385
      },
      {
        "date": "2023-09-08",
        "close": 6.44159,
        "volume": 28196
      },
      {
        "date": "2023-09-15",
        "close": 6.515881,
        "volume": 36259
      },
      {
        "date": "2023-09-22",
        "close": 6.379982,
        "volume": 42438
      },
      {
        "date": "2023-09-29",
        "close": 6.417128,
        "volume": 51057
      },
      {
        "date": "2023-10-06",
        "close": 6.076476,
        "volume": 41980
      },
      {
        "date": "2023-10-13",
        "close": 6.381795,
        "volume": 25698
      },
      {
        "date": "2023-10-20",
        "close": 6.501385,
        "volume": 297755
      },
      {
        "date": "2023-10-27",
        "close": 6.160733,
        "volume": 45630
      },
      {
        "date": "2023-11-03",
        "close": 6.338307,
        "volume": 16331
      },
      {
        "date": "2023-11-10",
        "close": 5.997655,
        "volume": 50996
      },
      {
        "date": "2023-11-17",
        "close": 6.051108,
        "volume": 10653
      },
      {
        "date": "2023-11-24",
        "close": 6.156203,
        "volume": 55690
      },
      {
        "date": "2023-12-01",
        "close": 6.178854,
        "volume": 33342
      },
      {
        "date": "2023-12-08",
        "close": 5.991313,
        "volume": 114339
      },
      {
        "date": "2023-12-15",
        "close": 6.08205,
        "volume": 3459
      },
      {
        "date": "2023-12-22",
        "close": 6.225017,
        "volume": 27338
      },
      {
        "date": "2023-12-29",
        "close": 6.1872,
        "volume": 30682
      },
      {
        "date": "2024-01-05",
        "close": 6.240697,
        "volume": 12823
      },
      {
        "date": "2024-01-12",
        "close": 6.100497,
        "volume": 112400
      },
      {
        "date": "2024-01-19",
        "close": 5.866218,
        "volume": 6203
      },
      {
        "date": "2024-01-26",
        "close": 6.062681,
        "volume": 12950
      },
      {
        "date": "2024-02-02",
        "close": 6.087584,
        "volume": 33781
      },
      {
        "date": "2024-02-09",
        "close": 6.093119,
        "volume": 103898
      },
      {
        "date": "2024-02-16",
        "close": 6.12079,
        "volume": 23078
      },
      {
        "date": "2024-02-23",
        "close": 6.17982,
        "volume": 27305
      },
      {
        "date": "2024-03-01",
        "close": 6.272057,
        "volume": 21230
      },
      {
        "date": "2024-03-08",
        "close": 6.364293,
        "volume": 5148
      },
      {
        "date": "2024-03-15",
        "close": 6.537697,
        "volume": 60424
      },
      {
        "date": "2024-03-22",
        "close": 6.642846,
        "volume": 14278
      },
      {
        "date": "2024-03-29",
        "close": 6.733238,
        "volume": 102886
      },
      {
        "date": "2024-04-05",
        "close": 6.989654,
        "volume": 46861
      },
      {
        "date": "2024-04-12",
        "close": 7.030238,
        "volume": 121928
      },
      {
        "date": "2024-04-19",
        "close": 6.869747,
        "volume": 91902
      },
      {
        "date": "2024-04-26",
        "close": 6.915864,
        "volume": 154235
      },
      {
        "date": "2024-05-03",
        "close": 6.67974,
        "volume": 37650
      },
      {
        "date": "2024-05-10",
        "close": 6.880816,
        "volume": 83466
      },
      {
        "date": "2024-05-17",
        "close": 6.826396,
        "volume": 73727
      },
      {
        "date": "2024-05-24",
        "close": 6.696343,
        "volume": 81299
      },
      {
        "date": "2024-05-31",
        "close": 6.713868,
        "volume": 306120
      },
      {
        "date": "2024-06-07",
        "close": 6.605029,
        "volume": 3101
      },
      {
        "date": "2024-06-14",
        "close": 6.441439,
        "volume": 46161
      },
      {
        "date": "2024-06-21",
        "close": 6.557738,
        "volume": 45188
      },
      {
        "date": "2024-06-28",
        "close": 6.679664,
        "volume": 12643
      },
      {
        "date": "2024-07-05",
        "close": 6.702173,
        "volume": 14149
      },
      {
        "date": "2024-07-12",
        "close": 6.722807,
        "volume": 66967
      },
      {
        "date": "2024-07-19",
        "close": 6.823161,
        "volume": 9962
      },
      {
        "date": "2024-07-26",
        "close": 6.698421,
        "volume": 62456
      },
      {
        "date": "2024-08-02",
        "close": 6.517408,
        "volume": 36803
      },
      {
        "date": "2024-08-09",
        "close": 6.561489,
        "volume": 73609
      },
      {
        "date": "2024-08-16",
        "close": 6.724682,
        "volume": 34335
      },
      {
        "date": "2024-08-23",
        "close": 6.680602,
        "volume": 52480
      },
      {
        "date": "2024-08-30",
        "close": 6.715303,
        "volume": 12473
      },
      {
        "date": "2024-09-06",
        "close": 6.415178,
        "volume": 18088
      },
      {
        "date": "2024-09-13",
        "close": 6.391731,
        "volume": 12554
      },
      {
        "date": "2024-09-20",
        "close": 6.560551,
        "volume": 24202
      },
      {
        "date": "2024-09-27",
        "close": 6.419868,
        "volume": 125457
      },
      {
        "date": "2024-10-04",
        "close": 6.873807,
        "volume": 209774
      },
      {
        "date": "2024-10-11",
        "close": 6.829726,
        "volume": 19787
      },
      {
        "date": "2024-10-18",
        "close": 6.670284,
        "volume": 7136
      },
      {
        "date": "2024-10-25",
        "close": 6.64121,
        "volume": 3392
      },
      {
        "date": "2024-11-01",
        "close": 6.612136,
        "volume": 15469
      },
      {
        "date": "2024-11-08",
        "close": 6.767826,
        "volume": 97765
      },
      {
        "date": "2024-11-15",
        "close": 6.809093,
        "volume": 43017
      },
      {
        "date": "2024-11-22",
        "close": 7.003236,
        "volume": 76159
      },
      {
        "date": "2024-11-29",
        "close": 6.835354,
        "volume": 35544
      },
      {
        "date": "2024-12-06",
        "close": 6.640272,
        "volume": 124700
      },
      {
        "date": "2024-12-13",
        "close": 6.487421,
        "volume": 98693
      },
      {
        "date": "2024-12-20",
        "close": 6.148739,
        "volume": 72381
      },
      {
        "date": "2024-12-27",
        "close": 6.287075,
        "volume": 38350
      },
      {
        "date": "2025-01-03",
        "close": 6.439719,
        "volume": 25729
      },
      {
        "date": "2025-01-10",
        "close": 6.563744,
        "volume": 415748
      },
      {
        "date": "2025-01-17",
        "close": 6.830873,
        "volume": 46440
      },
      {
        "date": "2025-01-24",
        "close": 6.74501,
        "volume": 189594
      },
      {
        "date": "2025-01-31",
        "close": 6.535122,
        "volume": 66686
      },
      {
        "date": "2025-02-07",
        "close": 6.611445,
        "volume": 492889
      },
      {
        "date": "2025-02-14",
        "close": 6.773631,
        "volume": 130201
      },
      {
        "date": "2025-02-21",
        "close": 6.786987,
        "volume": 65391
      },
      {
        "date": "2025-02-28",
        "close": 6.613354,
        "volume": 39092
      },
      {
        "date": "2025-03-07",
        "close": 6.432087,
        "volume": 71799
      },
      {
        "date": "2025-03-14",
        "close": 6.553249,
        "volume": 53057
      },
      {
        "date": "2025-03-21",
        "close": 6.904333,
        "volume": 90613
      },
      {
        "date": "2025-03-28",
        "close": 6.945356,
        "volume": 258228
      },
      {
        "date": "2025-04-04",
        "close": 6.18213,
        "volume": 130404
      },
      {
        "date": "2025-04-11",
        "close": 5.815782,
        "volume": 97500
      },
      {
        "date": "2025-04-18",
        "close": 6.235556,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 6.301385,
        "volume": 95868
      },
      {
        "date": "2025-05-02",
        "close": 6.327143,
        "volume": 45643
      },
      {
        "date": "2025-05-09",
        "close": 6.350041,
        "volume": 57795
      },
      {
        "date": "2025-05-16",
        "close": 6.416822,
        "volume": 115691
      },
      {
        "date": "2025-05-23",
        "close": 6.319511,
        "volume": 16160
      },
      {
        "date": "2025-05-30",
        "close": 6.3405,
        "volume": 66481
      },
      {
        "date": "2025-06-06",
        "close": 6.437811,
        "volume": 18623
      },
      {
        "date": "2025-06-13",
        "close": 6.80005,
        "volume": 17267
      },
      {
        "date": "2025-06-20",
        "close": 6.873785,
        "volume": 69390
      },
      {
        "date": "2025-06-27",
        "close": 6.6943,
        "volume": 112484
      },
      {
        "date": "2025-07-04",
        "close": 6.762212,
        "volume": 137913
      },
      {
        "date": "2025-07-11",
        "close": 6.863112,
        "volume": 26718
      },
      {
        "date": "2025-07-18",
        "close": 6.815573,
        "volume": 127442
      },
      {
        "date": "2025-07-25",
        "close": 6.780646,
        "volume": 397
      },
      {
        "date": "2025-08-01",
        "close": 6.772885,
        "volume": 28401
      },
      {
        "date": "2025-08-08",
        "close": 6.699151,
        "volume": 79024
      },
      {
        "date": "2025-08-15",
        "close": 6.802961,
        "volume": 14527
      },
      {
        "date": "2025-08-22",
        "close": 6.867963,
        "volume": 362732
      },
      {
        "date": "2025-08-29",
        "close": 7.062971,
        "volume": 77807
      },
      {
        "date": "2025-09-05",
        "close": 6.859231,
        "volume": 41644
      },
      {
        "date": "2025-09-12",
        "close": 7.00282,
        "volume": 10606
      },
      {
        "date": "2025-09-19",
        "close": 7.014462,
        "volume": 72659
      },
      {
        "date": "2025-09-26",
        "close": 7.281264,
        "volume": 50555
      },
      {
        "date": "2025-10-03",
        "close": 7.065882,
        "volume": 398999
      },
      {
        "date": "2025-10-10",
        "close": 6.912592,
        "volume": 55144
      },
      {
        "date": "2025-10-17",
        "close": 6.830126,
        "volume": 112252
      },
      {
        "date": "2025-10-24",
        "close": 7.058121,
        "volume": 1163
      },
      {
        "date": "2025-10-31",
        "close": 7.013492,
        "volume": 57499
      },
      {
        "date": "2025-11-07",
        "close": 7.055209,
        "volume": 62023
      },
      {
        "date": "2025-11-14",
        "close": 7.197827,
        "volume": 49958
      },
      {
        "date": "2025-11-21",
        "close": 7.279323,
        "volume": 8225
      },
      {
        "date": "2025-11-28",
        "close": 7.168722,
        "volume": 57413
      },
      {
        "date": "2025-12-05",
        "close": 7.322011,
        "volume": 146990
      },
      {
        "date": "2025-12-12",
        "close": 7.320667,
        "volume": 243279
      },
      {
        "date": "2025-12-19",
        "close": 7.064217,
        "volume": 238990
      },
      {
        "date": "2025-12-26",
        "close": 7.133261,
        "volume": 84224
      },
      {
        "date": "2026-01-02",
        "close": 7.197374,
        "volume": 80105
      },
      {
        "date": "2026-01-09",
        "close": 7.361107,
        "volume": 190938
      },
      {
        "date": "2026-01-16",
        "close": 7.60079,
        "volume": 136936
      },
      {
        "date": "2026-01-23",
        "close": 7.848362,
        "volume": 332087
      },
      {
        "date": "2026-01-30",
        "close": 8.09199,
        "volume": 512958
      },
      {
        "date": "2026-02-06",
        "close": 8.378032,
        "volume": 747087
      },
      {
        "date": "2026-02-13",
        "close": 8.561492,
        "volume": 264154
      },
      {
        "date": "2026-02-20",
        "close": 8.609822,
        "volume": 198714
      },
      {
        "date": "2026-02-27",
        "close": 8.789338,
        "volume": 443874
      },
      {
        "date": "2026-03-06",
        "close": 8.929399,
        "volume": 298258
      },
      {
        "date": "2026-03-13",
        "close": 9.205576,
        "volume": 465470
      },
      {
        "date": "2026-03-20",
        "close": 9.632665,
        "volume": 569180
      },
      {
        "date": "2026-03-27",
        "close": 9.983804,
        "volume": 289826
      },
      {
        "date": "2026-04-03",
        "close": 9.780617,
        "volume": 336121
      },
      {
        "date": "2026-04-10",
        "close": 9.329856,
        "volume": 362646
      },
      {
        "date": "2026-04-17",
        "close": 8.817942,
        "volume": 307808
      },
      {
        "date": "2026-04-24",
        "close": 9.225303,
        "volume": 252257
      },
      {
        "date": "2026-05-01",
        "close": 9.626746,
        "volume": 971065
      },
      {
        "date": "2026-05-08",
        "close": 9.095105,
        "volume": 201909
      },
      {
        "date": "2026-05-15",
        "close": 9.496549,
        "volume": 573175
      },
      {
        "date": "2026-05-22",
        "close": 9.565593,
        "volume": 96920
      },
      {
        "date": "2026-05-29",
        "close": 9.076365,
        "volume": 1232051
      },
      {
        "date": "2026-06-05",
        "close": 9.424545,
        "volume": 20614
      },
      {
        "date": "2026-06-12",
        "close": 9.30717,
        "volume": 23130
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 27545
      },
      {
        "date": "2026-06-26",
        "close": 8.632,
        "volume": 36826
      },
      {
        "date": "2026-07-03",
        "close": 8.547,
        "volume": 11172
      },
      {
        "date": "2026-07-10",
        "close": 8.826,
        "volume": 333356
      },
      {
        "date": "2026-07-17",
        "close": 9.295,
        "volume": 94862
      },
      {
        "date": "2026-07-24",
        "close": 9.583,
        "volume": 70761
      },
      {
        "date": "2026-07-31",
        "close": 9.586,
        "volume": 120302
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "volume": 147916
      }
    ],
    "sharemaestro_context": {
      "trend": 9.026535,
      "fair_value": 7.074361,
      "market_activity": 22.928019,
      "market_dynamics": -0.320929,
      "relative_strength": 2.252681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01223,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035803,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.000497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057095,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.016343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07921,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.006199
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.09713
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.003655
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.011147
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.104704
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.041358
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.009274
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368601
      }
    ]
  }
}