{
  "ticker": {
    "uuid": "5fec5659-22dd-4c3d-a13b-13f18c64d657",
    "symbol": "9535",
    "name": "Ladun Investment Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.153333,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476118,
    "volatility_stability": 0.9378,
    "risk_context": 0.21,
    "current_regime": {
      "move": -0.164474,
      "interruption": 0.404878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.661,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2.949973,
        "direction_boundary": 1.309683,
        "core_momentum": 1.252433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59325
      },
      {
        "date": "2023-08-11",
        "close": 2.538348,
        "direction_boundary": 1.313452,
        "core_momentum": 0.932578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641953
      },
      {
        "date": "2023-08-18",
        "close": 2.675557,
        "direction_boundary": 1.28707,
        "core_momentum": 1.078797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643469
      },
      {
        "date": "2023-08-25",
        "close": 2.802964,
        "direction_boundary": 1.221114,
        "core_momentum": 1.295415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642718
      },
      {
        "date": "2023-09-01",
        "close": 2.89117,
        "direction_boundary": 1.222999,
        "core_momentum": 1.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639425
      },
      {
        "date": "2023-09-08",
        "close": 3.194987,
        "direction_boundary": 1.209808,
        "core_momentum": 1.640904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64769
      },
      {
        "date": "2023-09-15",
        "close": 3.018577,
        "direction_boundary": 1.206039,
        "core_momentum": 1.502885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653432
      },
      {
        "date": "2023-09-22",
        "close": 3.038178,
        "direction_boundary": 1.21923,
        "core_momentum": 1.491883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65027
      },
      {
        "date": "2023-09-29",
        "close": 3.302794,
        "direction_boundary": 1.213577,
        "core_momentum": 1.721536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654633
      },
      {
        "date": "2023-10-06",
        "close": 3.283192,
        "direction_boundary": 1.319105,
        "core_momentum": 1.488954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652246
      },
      {
        "date": "2023-10-13",
        "close": 3.390999,
        "direction_boundary": 1.400136,
        "core_momentum": 1.421907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651995
      },
      {
        "date": "2023-10-20",
        "close": 3.910429,
        "direction_boundary": 1.326643,
        "core_momentum": 1.947612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67031
      },
      {
        "date": "2023-10-27",
        "close": 3.822224,
        "direction_boundary": 1.322874,
        "core_momentum": 1.889333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673405
      },
      {
        "date": "2023-11-03",
        "close": 3.636013,
        "direction_boundary": 1.305914,
        "core_momentum": 1.784267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68334
      },
      {
        "date": "2023-11-10",
        "close": 3.136184,
        "direction_boundary": 1.262572,
        "core_momentum": 1.483964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726821
      },
      {
        "date": "2023-11-17",
        "close": 3.974817,
        "direction_boundary": 1.212455,
        "core_momentum": 2.278321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783356
      },
      {
        "date": "2023-11-24",
        "close": 4.956131,
        "direction_boundary": 1.252934,
        "core_momentum": 2.95562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823058
      },
      {
        "date": "2023-12-01",
        "close": 4.857008,
        "direction_boundary": 1.233658,
        "core_momentum": 2.937078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824159
      },
      {
        "date": "2023-12-08",
        "close": 5.055254,
        "direction_boundary": 1.233658,
        "core_momentum": 3.097776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82367
      },
      {
        "date": "2023-12-15",
        "close": 5.21385,
        "direction_boundary": 1.297269,
        "core_momentum": 3.019097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766588
      },
      {
        "date": "2023-12-22",
        "close": 5.669814,
        "direction_boundary": 1.345459,
        "core_momentum": 3.214037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768104
      },
      {
        "date": "2023-12-29",
        "close": 6.066304,
        "direction_boundary": 1.351241,
        "core_momentum": 3.489432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76553
      },
      {
        "date": "2024-01-05",
        "close": 5.749112,
        "direction_boundary": 1.532435,
        "core_momentum": 2.751619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778864
      },
      {
        "date": "2024-01-12",
        "close": 6.205076,
        "direction_boundary": 1.515086,
        "core_momentum": 3.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734141
      },
      {
        "date": "2024-01-19",
        "close": 6.591654,
        "direction_boundary": 1.486173,
        "core_momentum": 3.435321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730715
      },
      {
        "date": "2024-01-26",
        "close": 7.136828,
        "direction_boundary": 1.490028,
        "core_momentum": 3.789727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652102
      },
      {
        "date": "2024-02-02",
        "close": 6.87911,
        "direction_boundary": 1.4322,
        "core_momentum": 3.803177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643179
      },
      {
        "date": "2024-02-09",
        "close": 6.690777,
        "direction_boundary": 1.493883,
        "core_momentum": 3.478782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594084
      },
      {
        "date": "2024-02-16",
        "close": 5.818497,
        "direction_boundary": 1.534362,
        "core_momentum": 2.792128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642069
      },
      {
        "date": "2024-02-23",
        "close": 5.798673,
        "direction_boundary": 1.518942,
        "core_momentum": 2.817574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643213
      },
      {
        "date": "2024-03-01",
        "close": 5.818497,
        "direction_boundary": 1.486173,
        "core_momentum": 2.915087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64409
      },
      {
        "date": "2024-03-08",
        "close": 6.026655,
        "direction_boundary": 1.530507,
        "core_momentum": 2.937685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63561
      },
      {
        "date": "2024-03-15",
        "close": 6.04648,
        "direction_boundary": 1.484245,
        "core_momentum": 3.073775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625641
      },
      {
        "date": "2024-03-22",
        "close": 5.640077,
        "direction_boundary": 1.451476,
        "core_momentum": 2.885753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639303
      },
      {
        "date": "2024-03-29",
        "close": 5.798673,
        "direction_boundary": 1.509304,
        "core_momentum": 2.841952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633536
      },
      {
        "date": "2024-04-05",
        "close": 4.956131,
        "direction_boundary": 1.474607,
        "core_momentum": 2.360984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679649
      },
      {
        "date": "2024-04-19",
        "close": 5.768937,
        "direction_boundary": 1.540145,
        "core_momentum": 2.74571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705184
      },
      {
        "date": "2024-04-26",
        "close": 6.343847,
        "direction_boundary": 1.590262,
        "core_momentum": 2.989184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691679
      },
      {
        "date": "2024-05-03",
        "close": 6.898934,
        "direction_boundary": 1.590262,
        "core_momentum": 3.338237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694718
      },
      {
        "date": "2024-05-10",
        "close": 6.839461,
        "direction_boundary": 1.642307,
        "core_momentum": 3.164545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688413
      },
      {
        "date": "2024-05-17",
        "close": 6.57183,
        "direction_boundary": 1.686642,
        "core_momentum": 2.896399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649593
      },
      {
        "date": "2024-05-24",
        "close": 6.641215,
        "direction_boundary": 1.686642,
        "core_momentum": 2.937537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575942
      },
      {
        "date": "2024-05-31",
        "close": 6.542092,
        "direction_boundary": 1.834667,
        "core_momentum": 2.56582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499131
      },
      {
        "date": "2024-06-07",
        "close": 6.125778,
        "direction_boundary": 1.813106,
        "core_momentum": 2.37861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508672
      },
      {
        "date": "2024-06-14",
        "close": 5.469444,
        "direction_boundary": 1.920913,
        "core_momentum": 1.847315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53376
      },
      {
        "date": "2024-07-19",
        "close": 3.152389,
        "direction_boundary": 1.744502,
        "core_momentum": 0.807042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74426
      },
      {
        "date": "2024-07-26",
        "close": 3.271722,
        "direction_boundary": 2.195329,
        "core_momentum": 0.490311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735727
      },
      {
        "date": "2024-08-02",
        "close": 3.480556,
        "direction_boundary": 2.410941,
        "core_momentum": 0.44365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736063
      },
      {
        "date": "2024-08-09",
        "close": 3.361222,
        "direction_boundary": 3.165585,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720661
      },
      {
        "date": "2024-08-16",
        "close": 3.430833,
        "direction_boundary": 2.949973,
        "core_momentum": 0.163005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723789
      },
      {
        "date": "2024-08-23",
        "close": 3.699333,
        "direction_boundary": 2.538348,
        "core_momentum": 0.457378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737497
      },
      {
        "date": "2024-08-30",
        "close": 3.679445,
        "direction_boundary": 2.675557,
        "core_momentum": 0.375207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718186
      },
      {
        "date": "2024-09-06",
        "close": 3.381111,
        "direction_boundary": 2.802964,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723768
      },
      {
        "date": "2024-09-13",
        "close": 3.251833,
        "direction_boundary": 2.89117,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723325
      },
      {
        "date": "2024-09-20",
        "close": 3.301555,
        "direction_boundary": 3.194987,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720674
      },
      {
        "date": "2024-09-27",
        "close": 3.271722,
        "direction_boundary": 3.018577,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71997
      },
      {
        "date": "2024-10-04",
        "close": 3.033056,
        "direction_boundary": 3.038178,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720808
      },
      {
        "date": "2024-10-11",
        "close": 3.082778,
        "direction_boundary": 3.302794,
        "core_momentum": -0.066615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71934
      },
      {
        "date": "2024-10-18",
        "close": 3.679445,
        "direction_boundary": 3.283192,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744741
      },
      {
        "date": "2024-10-25",
        "close": 3.679445,
        "direction_boundary": 3.390999,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706952
      },
      {
        "date": "2024-11-01",
        "close": 3.679445,
        "direction_boundary": 3.910429,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688815
      },
      {
        "date": "2024-11-08",
        "close": 3.719222,
        "direction_boundary": 3.822224,
        "core_momentum": -0.026948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673858
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "direction_boundary": 3.636013,
        "core_momentum": -0.031907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674849
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "direction_boundary": 3.136184,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677026
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "direction_boundary": 3.974817,
        "core_momentum": -0.111909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675423
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 4.956131,
        "core_momentum": -0.293804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675662
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "direction_boundary": 4.857008,
        "core_momentum": -0.324687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67556
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 5.055254,
        "core_momentum": -0.317542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670435
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "direction_boundary": 5.21385,
        "core_momentum": -0.347891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670229
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 5.669814,
        "core_momentum": -0.329784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636935
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "direction_boundary": 6.066304,
        "core_momentum": -0.37194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402246
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "direction_boundary": 5.749112,
        "core_momentum": -0.318156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402212
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "direction_boundary": 6.205076,
        "core_momentum": -0.398879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407777
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 6.591654,
        "core_momentum": -0.429582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39952
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 7.136828,
        "core_momentum": -0.453539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398263
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 6.87911,
        "core_momentum": -0.446149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399647
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 6.690777,
        "core_momentum": -0.402162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391759
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "direction_boundary": 5.818497,
        "core_momentum": -0.3091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391578
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "direction_boundary": 5.798673,
        "core_momentum": -0.286044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37177
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "direction_boundary": 5.818497,
        "core_momentum": -0.207699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389979
      },
      {
        "date": "2025-03-21",
        "close": 4.45,
        "direction_boundary": 6.026655,
        "core_momentum": -0.261614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39577
      },
      {
        "date": "2025-03-28",
        "close": 3.83,
        "direction_boundary": 6.04648,
        "core_momentum": -0.366574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454354
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "direction_boundary": 5.640077,
        "core_momentum": -0.36703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452452
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "direction_boundary": 5.798673,
        "core_momentum": -0.46367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494245
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "direction_boundary": 4.956131,
        "core_momentum": -0.245379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499707
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 5.768937,
        "core_momentum": -0.393302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508265
      },
      {
        "date": "2025-05-02",
        "close": 3.46,
        "direction_boundary": 6.343847,
        "core_momentum": -0.45459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508428
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "direction_boundary": 6.898934,
        "core_momentum": -0.485428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509618
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 6.839461,
        "core_momentum": -0.488264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504198
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "direction_boundary": 6.57183,
        "core_momentum": -0.493292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508136
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "direction_boundary": 6.641215,
        "core_momentum": -0.521172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "direction_boundary": 6.542092,
        "core_momentum": -0.399275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592421
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 6.125778,
        "core_momentum": -0.394363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590793
      },
      {
        "date": "2025-06-20",
        "close": 3.62,
        "direction_boundary": 5.469444,
        "core_momentum": -0.338141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588324
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 5.310333,
        "core_momentum": -0.303245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588458
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 4.335778,
        "core_momentum": -0.178925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569858
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "direction_boundary": 3.062889,
        "core_momentum": 0.191685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571102
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 3.152389,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572025
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 3.271722,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599795
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 3.480556,
        "core_momentum": -0.117957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599896
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 3.361222,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596769
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 3.430833,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601349
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 3.699333,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613387
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 3.679445,
        "core_momentum": -0.271629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614142
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "direction_boundary": 3.381111,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610996
      },
      {
        "date": "2025-09-12",
        "close": 2.44,
        "direction_boundary": 3.251833,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591675
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "direction_boundary": 3.301555,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624109
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 3.271722,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608578
      },
      {
        "date": "2025-10-03",
        "close": 2.51,
        "direction_boundary": 3.033056,
        "core_momentum": -0.172452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643973
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "direction_boundary": 3.082778,
        "core_momentum": -0.114435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631667
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "direction_boundary": 3.679445,
        "core_momentum": -0.312396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576266
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 3.679445,
        "core_momentum": -0.32055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5715
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 3.679445,
        "core_momentum": -0.32055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571781
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 3.719222,
        "core_momentum": -0.327816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569456
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57132
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 3.58,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58116
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "direction_boundary": 3.53,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590498
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "direction_boundary": 3.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501901
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 3.28,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499599
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 3.45,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499724
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 3.4,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499874
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "direction_boundary": 3.81,
        "core_momentum": -0.341207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497916
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 3.92,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50083
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "direction_boundary": 3.73,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468828
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.380319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469237
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46891
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "direction_boundary": 3.81,
        "core_momentum": -0.414698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 4.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "direction_boundary": 4.02,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438407
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "direction_boundary": 4.14,
        "core_momentum": -0.495169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438383
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "direction_boundary": 4.61,
        "core_momentum": -0.537961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424103
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 4.45,
        "core_momentum": -0.48764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399041
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 3.83,
        "core_momentum": -0.375979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 3.57,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 3.11,
        "core_momentum": -0.340836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "direction_boundary": 3.74,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412196
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417614
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417667
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 3.5,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440339
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 3.33,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433013
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414841
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 3.93,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416552
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 3.71,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416362
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439927
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "direction_boundary": 3.7,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439855
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 3.56,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43915
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 3.65,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435783
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 3.5,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47528
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 3.04,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478046
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 3.07,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476664
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 3.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2.949973,
        "volume": 464603
      },
      {
        "date": "2023-08-11",
        "close": 2.538348,
        "volume": 624762
      },
      {
        "date": "2023-08-18",
        "close": 2.675557,
        "volume": 185479
      },
      {
        "date": "2023-08-25",
        "close": 2.802964,
        "volume": 424287
      },
      {
        "date": "2023-09-01",
        "close": 2.89117,
        "volume": 1470042
      },
      {
        "date": "2023-09-08",
        "close": 3.194987,
        "volume": 901874
      },
      {
        "date": "2023-09-15",
        "close": 3.018577,
        "volume": 171982
      },
      {
        "date": "2023-09-22",
        "close": 3.038178,
        "volume": 239313
      },
      {
        "date": "2023-09-29",
        "close": 3.302794,
        "volume": 335286
      },
      {
        "date": "2023-10-06",
        "close": 3.283192,
        "volume": 475867
      },
      {
        "date": "2023-10-13",
        "close": 3.390999,
        "volume": 334636
      },
      {
        "date": "2023-10-20",
        "close": 3.910429,
        "volume": 753461
      },
      {
        "date": "2023-10-27",
        "close": 3.822224,
        "volume": 164816
      },
      {
        "date": "2023-11-03",
        "close": 3.636013,
        "volume": 584025
      },
      {
        "date": "2023-11-10",
        "close": 3.136184,
        "volume": 142671
      },
      {
        "date": "2023-11-17",
        "close": 3.974817,
        "volume": 254125
      },
      {
        "date": "2023-11-24",
        "close": 4.956131,
        "volume": 846659
      },
      {
        "date": "2023-12-01",
        "close": 4.857008,
        "volume": 317003
      },
      {
        "date": "2023-12-08",
        "close": 5.055254,
        "volume": 327050
      },
      {
        "date": "2023-12-15",
        "close": 5.21385,
        "volume": 602866
      },
      {
        "date": "2023-12-22",
        "close": 5.669814,
        "volume": 590921
      },
      {
        "date": "2023-12-29",
        "close": 6.066304,
        "volume": 463292
      },
      {
        "date": "2024-01-05",
        "close": 5.749112,
        "volume": 522640
      },
      {
        "date": "2024-01-12",
        "close": 6.205076,
        "volume": 285695
      },
      {
        "date": "2024-01-19",
        "close": 6.591654,
        "volume": 624223
      },
      {
        "date": "2024-01-26",
        "close": 7.136828,
        "volume": 304426
      },
      {
        "date": "2024-02-02",
        "close": 6.87911,
        "volume": 240750
      },
      {
        "date": "2024-02-09",
        "close": 6.690777,
        "volume": 120907
      },
      {
        "date": "2024-02-16",
        "close": 5.818497,
        "volume": 589696
      },
      {
        "date": "2024-02-23",
        "close": 5.798673,
        "volume": 121573
      },
      {
        "date": "2024-03-01",
        "close": 5.818497,
        "volume": 32367
      },
      {
        "date": "2024-03-08",
        "close": 6.026655,
        "volume": 163830
      },
      {
        "date": "2024-03-15",
        "close": 6.04648,
        "volume": 99548
      },
      {
        "date": "2024-03-22",
        "close": 5.640077,
        "volume": 181695
      },
      {
        "date": "2024-03-29",
        "close": 5.798673,
        "volume": 69116
      },
      {
        "date": "2024-04-05",
        "close": 4.956131,
        "volume": 272956
      },
      {
        "date": "2024-04-19",
        "close": 5.768937,
        "volume": 252434
      },
      {
        "date": "2024-04-26",
        "close": 6.343847,
        "volume": 215772
      },
      {
        "date": "2024-05-03",
        "close": 6.898934,
        "volume": 135459
      },
      {
        "date": "2024-05-10",
        "close": 6.839461,
        "volume": 150107
      },
      {
        "date": "2024-05-17",
        "close": 6.57183,
        "volume": 98063
      },
      {
        "date": "2024-05-24",
        "close": 6.641215,
        "volume": 166369
      },
      {
        "date": "2024-05-31",
        "close": 6.542092,
        "volume": 59509
      },
      {
        "date": "2024-06-07",
        "close": 6.125778,
        "volume": 152697
      },
      {
        "date": "2024-06-14",
        "close": 5.469444,
        "volume": 73855
      },
      {
        "date": "2024-06-28",
        "close": 5.310333,
        "volume": 72560
      },
      {
        "date": "2024-07-05",
        "close": 4.335778,
        "volume": 190070
      },
      {
        "date": "2024-07-12",
        "close": 3.062889,
        "volume": 2520135
      },
      {
        "date": "2024-07-19",
        "close": 3.152389,
        "volume": 2574507
      },
      {
        "date": "2024-07-26",
        "close": 3.271722,
        "volume": 2368573
      },
      {
        "date": "2024-08-02",
        "close": 3.480556,
        "volume": 3055329
      },
      {
        "date": "2024-08-09",
        "close": 3.361222,
        "volume": 763435
      },
      {
        "date": "2024-08-16",
        "close": 3.430833,
        "volume": 826187
      },
      {
        "date": "2024-08-23",
        "close": 3.699333,
        "volume": 3283595
      },
      {
        "date": "2024-08-30",
        "close": 3.679445,
        "volume": 2545567
      },
      {
        "date": "2024-09-06",
        "close": 3.381111,
        "volume": 671374
      },
      {
        "date": "2024-09-13",
        "close": 3.251833,
        "volume": 516782
      },
      {
        "date": "2024-09-20",
        "close": 3.301555,
        "volume": 13715433
      },
      {
        "date": "2024-09-27",
        "close": 3.271722,
        "volume": 7160281
      },
      {
        "date": "2024-10-04",
        "close": 3.033056,
        "volume": 869704
      },
      {
        "date": "2024-10-11",
        "close": 3.082778,
        "volume": 15216716
      },
      {
        "date": "2024-10-18",
        "close": 3.679445,
        "volume": 5902652
      },
      {
        "date": "2024-10-25",
        "close": 3.679445,
        "volume": 1450501
      },
      {
        "date": "2024-11-01",
        "close": 3.679445,
        "volume": 10379606
      },
      {
        "date": "2024-11-08",
        "close": 3.719222,
        "volume": 27258911
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "volume": 8834540
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "volume": 16592683
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "volume": 37227910
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 3059410
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "volume": 6929235
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 4730171
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "volume": 1446324
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 2839970
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "volume": 1677794
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "volume": 2300438
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "volume": 2576450
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 2042349
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 2454668
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 1738510
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 1880062
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "volume": 1384872
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "volume": 1939202
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "volume": 2869409
      },
      {
        "date": "2025-03-21",
        "close": 4.45,
        "volume": 865751
      },
      {
        "date": "2025-03-28",
        "close": 3.83,
        "volume": 695885
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "volume": 512132
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "volume": 1675237
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "volume": 810358
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 398861
      },
      {
        "date": "2025-05-02",
        "close": 3.46,
        "volume": 232562
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "volume": 769714
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 225957
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "volume": 300489
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "volume": 638177
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "volume": 2487963
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 221644
      },
      {
        "date": "2025-06-20",
        "close": 3.62,
        "volume": 382249
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 555036
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 252719
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "volume": 616882
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 284218
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 846403
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 574798
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 692652
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 567796
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 2290967
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 2438505
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "volume": 1093423
      },
      {
        "date": "2025-09-12",
        "close": 2.44,
        "volume": 2516777
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "volume": 4657604
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 4590806
      },
      {
        "date": "2025-10-03",
        "close": 2.51,
        "volume": 6383648
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "volume": 3102974
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "volume": 2958926
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 2190794
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 5967090
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 1415067
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 3320162
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 3399956
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "volume": 2333738
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "volume": 349607
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 2266126
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 507054
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 1477535
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 681048
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "volume": 525500
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 878293
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "volume": 280002
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "volume": 1024477
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 352820
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "volume": 317216
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 448066
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "volume": 669044
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "volume": 757133
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "volume": 399887
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 223448
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 287996
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 835409
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 431296
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "volume": 1128756
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 338160
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "volume": 501597
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 349085
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 979592
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 634699
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 475667
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 952523
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 1564343
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "volume": 1422472
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 460062
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 259226
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 498812
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 856380
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 199170
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 169570
      }
    ],
    "sharemaestro_context": {
      "trend": 2.406333,
      "fair_value": 3.644145,
      "market_activity": 0.486118,
      "market_dynamics": 0.51813,
      "relative_strength": 2.3648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.110714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114575,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.282786
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.037855
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.043334
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.008499
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164474
      }
    ]
  }
}