{
  "ticker": {
    "uuid": "5fed7252-d5ac-43f5-831a-c3b773cde9dc",
    "symbol": "ENTR",
    "name": "L&G New Energy Commodities ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.726,
    "boundary_margin": 0.326683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123977,
    "volatility_stability": 0.7851,
    "risk_context": 0.8066,
    "current_regime": {
      "move": 0.349583,
      "interruption": -0.08128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 10.256,
        "direction_boundary": 10.28,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129857
      },
      {
        "date": "2025-05-02",
        "close": 10.256,
        "direction_boundary": 10.3,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129438
      },
      {
        "date": "2025-05-09",
        "close": 10.378,
        "direction_boundary": 10.456,
        "core_momentum": -0.00746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130454
      },
      {
        "date": "2025-05-16",
        "close": 10.498,
        "direction_boundary": 10.874,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127207
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "direction_boundary": 10.96,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125534
      },
      {
        "date": "2025-05-30",
        "close": 10.336,
        "direction_boundary": 10.852,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130171
      },
      {
        "date": "2025-06-06",
        "close": 10.544,
        "direction_boundary": 10.502,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132775
      },
      {
        "date": "2025-06-13",
        "close": 10.572,
        "direction_boundary": 10.422,
        "core_momentum": 0.014393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132762
      },
      {
        "date": "2025-06-20",
        "close": 10.658,
        "direction_boundary": 10.376,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13139
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "direction_boundary": 10.376,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131691
      },
      {
        "date": "2025-07-04",
        "close": 10.89,
        "direction_boundary": 10.396,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-07-11",
        "close": 10.958,
        "direction_boundary": 10.396,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2025-07-18",
        "close": 11.026,
        "direction_boundary": 9.984,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "direction_boundary": 9.818,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-08-01",
        "close": 10.726,
        "direction_boundary": 9.947,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2025-08-08",
        "close": 10.726,
        "direction_boundary": 9.84,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2025-08-15",
        "close": 10.788,
        "direction_boundary": 9.973,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-08-22",
        "close": 10.622,
        "direction_boundary": 10.172,
        "core_momentum": 0.044239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137866
      },
      {
        "date": "2025-08-29",
        "close": 10.636,
        "direction_boundary": 10.278,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2025-09-05",
        "close": 10.92,
        "direction_boundary": 9.955,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2025-09-12",
        "close": 11.034,
        "direction_boundary": 9.975,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-09-19",
        "close": 11.128,
        "direction_boundary": 10.032,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2025-09-26",
        "close": 11.254,
        "direction_boundary": 10.352,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-10-03",
        "close": 11.628,
        "direction_boundary": 10.576,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11003
      },
      {
        "date": "2025-10-10",
        "close": 11.67,
        "direction_boundary": 10.332,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2025-10-17",
        "close": 11.652,
        "direction_boundary": 10.288,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2025-10-24",
        "close": 11.7964,
        "direction_boundary": 10.302,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2025-10-31",
        "close": 11.756,
        "direction_boundary": 10.226,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "direction_boundary": 10.234,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2025-11-14",
        "close": 11.952,
        "direction_boundary": 10.014,
        "core_momentum": 0.193529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2025-11-21",
        "close": 11.826,
        "direction_boundary": 10.194,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104132
      },
      {
        "date": "2025-11-28",
        "close": 11.846,
        "direction_boundary": 10.132,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2025-12-05",
        "close": 11.938,
        "direction_boundary": 10.114,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2025-12-12",
        "close": 12.01,
        "direction_boundary": 10.114,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2025-12-19",
        "close": 12.294,
        "direction_boundary": 9.987,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2025-12-26",
        "close": 12.416,
        "direction_boundary": 9.987,
        "core_momentum": 0.243216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2026-01-02",
        "close": 12.416,
        "direction_boundary": 10.006,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-01-09",
        "close": 13.232,
        "direction_boundary": 10.156,
        "core_momentum": 0.302875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2026-01-16",
        "close": 13.648,
        "direction_boundary": 10.31,
        "core_momentum": 0.323763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2026-01-23",
        "close": 13.962,
        "direction_boundary": 10.44,
        "core_momentum": 0.337356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 10.356,
        "core_momentum": 0.347045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2026-02-06",
        "close": 13.014,
        "direction_boundary": 10.674,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2026-02-13",
        "close": 13.28,
        "direction_boundary": 10.674,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2026-02-20",
        "close": 13.15,
        "direction_boundary": 10.646,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2026-02-27",
        "close": 13.694,
        "direction_boundary": 10.394,
        "core_momentum": 0.317491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2026-03-06",
        "close": 14.002,
        "direction_boundary": 10.654,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2026-03-13",
        "close": 14.104,
        "direction_boundary": 10.788,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162456
      },
      {
        "date": "2026-03-20",
        "close": 13.888,
        "direction_boundary": 10.87,
        "core_momentum": 0.277645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2026-03-27",
        "close": 13.874,
        "direction_boundary": 10.924,
        "core_momentum": 0.270048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2026-04-03",
        "close": 13.904,
        "direction_boundary": 10.294,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2026-04-10",
        "close": 13.904,
        "direction_boundary": 10.05,
        "core_momentum": 0.383483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2026-04-17",
        "close": 14.406,
        "direction_boundary": 10.208,
        "core_momentum": 0.411246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2026-04-24",
        "close": 14.486,
        "direction_boundary": 10.256,
        "core_momentum": 0.412441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2026-05-01",
        "close": 14.414,
        "direction_boundary": 10.256,
        "core_momentum": 0.405421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2026-05-08",
        "close": 14.742,
        "direction_boundary": 10.378,
        "core_momentum": 0.420505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2026-05-15",
        "close": 14.936,
        "direction_boundary": 10.498,
        "core_momentum": 0.422747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2026-05-22",
        "close": 14.864,
        "direction_boundary": 10.59,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "direction_boundary": 10.336,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168079
      },
      {
        "date": "2026-06-05",
        "close": 14.616,
        "direction_boundary": 10.544,
        "core_momentum": 0.386191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170949
      },
      {
        "date": "2026-06-12",
        "close": 14.326,
        "direction_boundary": 10.572,
        "core_momentum": 0.355089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2026-06-19",
        "close": 14.306,
        "direction_boundary": 10.658,
        "core_momentum": 0.342278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2026-06-26",
        "close": 13.722,
        "direction_boundary": 10.76,
        "core_momentum": 0.275279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185813
      },
      {
        "date": "2026-07-03",
        "close": 13.732,
        "direction_boundary": 10.89,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185786
      },
      {
        "date": "2026-07-10",
        "close": 13.878,
        "direction_boundary": 10.958,
        "core_momentum": 0.266472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165054
      },
      {
        "date": "2026-07-17",
        "close": 13.914,
        "direction_boundary": 11.026,
        "core_momentum": 0.261926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159643
      },
      {
        "date": "2026-07-24",
        "close": 14.118,
        "direction_boundary": 11.16,
        "core_momentum": 0.265054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157778
      },
      {
        "date": "2026-07-31",
        "close": 13.992,
        "direction_boundary": 10.726,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15831
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 10.726,
        "core_momentum": 0.326683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123977
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.456,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.874,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.852,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.502,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.422,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 10.376,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.376,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.396,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.396,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.984,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.818,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.947,
        "volume": 2051
      },
      {
        "date": "2024-08-09",
        "close": 9.84,
        "volume": 2856
      },
      {
        "date": "2024-08-16",
        "close": 9.973,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.172,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.278,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.955,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.975,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.032,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 10.352,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 10.576,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 10.332,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 10.288,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 10.302,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 10.226,
        "volume": 28
      },
      {
        "date": "2024-11-08",
        "close": 10.234,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.014,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 10.194,
        "volume": 690
      },
      {
        "date": "2024-11-29",
        "close": 10.132,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 10.114,
        "volume": 1701
      },
      {
        "date": "2024-12-13",
        "close": 10.114,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.987,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.987,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.006,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.156,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 10.31,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 10.356,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.674,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 10.674,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.646,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.394,
        "volume": 9419
      },
      {
        "date": "2025-03-07",
        "close": 10.654,
        "volume": 93
      },
      {
        "date": "2025-03-14",
        "close": 10.788,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.87,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.924,
        "volume": 4979
      },
      {
        "date": "2025-04-04",
        "close": 10.294,
        "volume": 314
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "volume": 285
      },
      {
        "date": "2025-04-18",
        "close": 10.208,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.256,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.256,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.378,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.498,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "volume": 148
      },
      {
        "date": "2025-05-30",
        "close": 10.336,
        "volume": 204
      },
      {
        "date": "2025-06-06",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.572,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.658,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 10.89,
        "volume": 1931
      },
      {
        "date": "2025-07-11",
        "close": 10.958,
        "volume": 253
      },
      {
        "date": "2025-07-18",
        "close": 11.026,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 10.726,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.726,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.788,
        "volume": 591
      },
      {
        "date": "2025-08-22",
        "close": 10.622,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 10.636,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.92,
        "volume": 86
      },
      {
        "date": "2025-09-12",
        "close": 11.034,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.128,
        "volume": 1040
      },
      {
        "date": "2025-09-26",
        "close": 11.254,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.628,
        "volume": 83
      },
      {
        "date": "2025-10-10",
        "close": 11.67,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.652,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 11.7964,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.756,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 11.952,
        "volume": 138
      },
      {
        "date": "2025-11-21",
        "close": 11.826,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.846,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 11.938,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.294,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.416,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.416,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.232,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 13.648,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.962,
        "volume": 964
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.014,
        "volume": 2260
      },
      {
        "date": "2026-02-13",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.15,
        "volume": 5400
      },
      {
        "date": "2026-02-27",
        "close": 13.694,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 14.002,
        "volume": 1164
      },
      {
        "date": "2026-03-13",
        "close": 14.104,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.888,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.874,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 13.904,
        "volume": 690
      },
      {
        "date": "2026-04-10",
        "close": 13.904,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 14.406,
        "volume": 1496
      },
      {
        "date": "2026-04-24",
        "close": 14.486,
        "volume": 132
      },
      {
        "date": "2026-05-01",
        "close": 14.414,
        "volume": 152
      },
      {
        "date": "2026-05-08",
        "close": 14.742,
        "volume": 909
      },
      {
        "date": "2026-05-15",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.864,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 14.616,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.326,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.306,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.722,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.732,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.878,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.914,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.118,
        "volume": 104
      },
      {
        "date": "2026-07-31",
        "close": 13.992,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 7678
      }
    ],
    "sharemaestro_context": {
      "trend": 14.062533,
      "fair_value": 11.54412,
      "market_activity": -2.946269,
      "market_dynamics": -0.640971,
      "relative_strength": -1.432183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008731,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.03566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.386191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0078
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349583
      }
    ]
  }
}