{
  "ticker": {
    "uuid": "5fed8613-a51e-4ea3-94d7-71542eda9b01",
    "symbol": "4022",
    "name": "Rasa Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2296.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 854.342896,
    "boundary_margin": 1.687446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.741537,
    "volatility_stability": 1.4653,
    "risk_context": 0.1349,
    "current_regime": {
      "move": 2.891705,
      "interruption": -0.246395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 168.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.485016,
        "direction_boundary": 435.314636,
        "core_momentum": -0.201761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2023-08-25",
        "close": 361.118896,
        "direction_boundary": 423.763733,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2023-09-01",
        "close": 364.886169,
        "direction_boundary": 406.006287,
        "core_momentum": -0.10128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297004
      },
      {
        "date": "2023-09-08",
        "close": 369.191681,
        "direction_boundary": 429.625336,
        "core_momentum": -0.140666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296359
      },
      {
        "date": "2023-09-15",
        "close": 380.672791,
        "direction_boundary": 403.592743,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289784
      },
      {
        "date": "2023-09-22",
        "close": 376.726196,
        "direction_boundary": 412.902374,
        "core_momentum": -0.087614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288102
      },
      {
        "date": "2023-09-29",
        "close": 377.642212,
        "direction_boundary": 384.973297,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281924
      },
      {
        "date": "2023-10-06",
        "close": 362.280518,
        "direction_boundary": 390.83493,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286009
      },
      {
        "date": "2023-10-13",
        "close": 368.498322,
        "direction_boundary": 373.939575,
        "core_momentum": -0.014551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286996
      },
      {
        "date": "2023-10-20",
        "close": 363.560638,
        "direction_boundary": 362.561066,
        "core_momentum": 0.002757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27252
      },
      {
        "date": "2023-10-27",
        "close": 364.109314,
        "direction_boundary": 369.629517,
        "core_momentum": -0.014934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272537
      },
      {
        "date": "2023-11-03",
        "close": 362.097626,
        "direction_boundary": 388.421387,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271346
      },
      {
        "date": "2023-11-10",
        "close": 363.012054,
        "direction_boundary": 407.040771,
        "core_momentum": -0.108168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2023-11-17",
        "close": 378.739502,
        "direction_boundary": 369.457123,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2023-11-24",
        "close": 391.540924,
        "direction_boundary": 384.111267,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2023-12-01",
        "close": 386.420349,
        "direction_boundary": 351.527313,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2023-12-08",
        "close": 364.84079,
        "direction_boundary": 342.734894,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262354
      },
      {
        "date": "2023-12-15",
        "close": 378.373749,
        "direction_boundary": 339.631561,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220176
      },
      {
        "date": "2023-12-22",
        "close": 391.175171,
        "direction_boundary": 317.21936,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2023-12-29",
        "close": 384.957306,
        "direction_boundary": 319.80542,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2024-01-05",
        "close": 391.540924,
        "direction_boundary": 318.08136,
        "core_momentum": 0.230946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2024-01-12",
        "close": 385.688843,
        "direction_boundary": 324.63266,
        "core_momentum": 0.188078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2024-01-19",
        "close": 392.089539,
        "direction_boundary": 327.391083,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2024-01-26",
        "close": 419.704071,
        "direction_boundary": 339.11441,
        "core_momentum": 0.237647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2024-02-02",
        "close": 415.497894,
        "direction_boundary": 340.321198,
        "core_momentum": 0.220899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2024-02-09",
        "close": 414.949219,
        "direction_boundary": 341.355652,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-02-16",
        "close": 428.116486,
        "direction_boundary": 362.905853,
        "core_momentum": 0.17969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-02-23",
        "close": 429.213684,
        "direction_boundary": 366.009094,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2024-03-01",
        "close": 459.754242,
        "direction_boundary": 373.422424,
        "core_momentum": 0.231191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-03-08",
        "close": 485.540009,
        "direction_boundary": 366.526306,
        "core_momentum": 0.324707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217609
      },
      {
        "date": "2024-03-15",
        "close": 457.742615,
        "direction_boundary": 348.424103,
        "core_momentum": 0.313751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2024-03-22",
        "close": 489.014648,
        "direction_boundary": 358.423401,
        "core_momentum": 0.364349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2024-03-29",
        "close": 516.77533,
        "direction_boundary": 374.21463,
        "core_momentum": 0.38096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2024-04-05",
        "close": 509.693634,
        "direction_boundary": 365.424347,
        "core_momentum": 0.394799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2024-04-12",
        "close": 524.043335,
        "direction_boundary": 366.500732,
        "core_momentum": 0.429856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2024-04-19",
        "close": 494.59848,
        "direction_boundary": 390.539429,
        "core_momentum": 0.26645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264075
      },
      {
        "date": "2024-04-26",
        "close": 494.784882,
        "direction_boundary": 390.898224,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2024-05-03",
        "close": 521.061584,
        "direction_boundary": 396.818207,
        "core_momentum": 0.313099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2024-05-10",
        "close": 538.579468,
        "direction_boundary": 394.127319,
        "core_momentum": 0.366511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2024-05-17",
        "close": 552.183594,
        "direction_boundary": 360.401306,
        "core_momentum": 0.532135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266831
      },
      {
        "date": "2024-05-24",
        "close": 566.533264,
        "direction_boundary": 369.729797,
        "core_momentum": 0.53229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2024-05-31",
        "close": 561.874329,
        "direction_boundary": 362.374664,
        "core_momentum": 0.550534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2024-06-07",
        "close": 555.351807,
        "direction_boundary": 362.195251,
        "core_momentum": 0.533294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2024-06-14",
        "close": 579.578491,
        "direction_boundary": 402.917603,
        "core_momentum": 0.438454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248404
      },
      {
        "date": "2024-06-21",
        "close": 541.747559,
        "direction_boundary": 381.390381,
        "core_momentum": 0.420454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2024-06-28",
        "close": 555.351807,
        "direction_boundary": 380.672791,
        "core_momentum": 0.458869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2024-07-05",
        "close": 600.078064,
        "direction_boundary": 378.520081,
        "core_momentum": 0.585327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2024-07-12",
        "close": 591.691895,
        "direction_boundary": 366.141937,
        "core_momentum": 0.616018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2024-07-19",
        "close": 571.192383,
        "direction_boundary": 372.420715,
        "core_momentum": 0.533729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2024-07-26",
        "close": 522.366089,
        "direction_boundary": 380.314026,
        "core_momentum": 0.373513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2024-08-02",
        "close": 469.626343,
        "direction_boundary": 372.241333,
        "core_momentum": 0.261618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35302
      },
      {
        "date": "2024-08-09",
        "close": 478.944275,
        "direction_boundary": 376.008606,
        "core_momentum": 0.273759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3535
      },
      {
        "date": "2024-08-16",
        "close": 500.934723,
        "direction_boundary": 347.485016,
        "core_momentum": 0.441601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355985
      },
      {
        "date": "2024-08-23",
        "close": 487.144104,
        "direction_boundary": 361.118896,
        "core_momentum": 0.348985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359077
      },
      {
        "date": "2024-08-30",
        "close": 517.14801,
        "direction_boundary": 364.886169,
        "core_momentum": 0.417286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356089
      },
      {
        "date": "2024-09-06",
        "close": 463.103729,
        "direction_boundary": 369.191681,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382234
      },
      {
        "date": "2024-09-13",
        "close": 485.094116,
        "direction_boundary": 380.672791,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378641
      },
      {
        "date": "2024-09-20",
        "close": 503.543793,
        "direction_boundary": 376.726196,
        "core_momentum": 0.336631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370964
      },
      {
        "date": "2024-09-27",
        "close": 527.309021,
        "direction_boundary": 377.642212,
        "core_momentum": 0.396319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368517
      },
      {
        "date": "2024-10-04",
        "close": 517.638794,
        "direction_boundary": 362.280518,
        "core_momentum": 0.428834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368947
      },
      {
        "date": "2024-10-11",
        "close": 516.121887,
        "direction_boundary": 368.498322,
        "core_momentum": 0.400609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366876
      },
      {
        "date": "2024-10-18",
        "close": 525.223267,
        "direction_boundary": 363.560638,
        "core_momentum": 0.444665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358136
      },
      {
        "date": "2024-10-25",
        "close": 503.228333,
        "direction_boundary": 364.109314,
        "core_momentum": 0.38208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363561
      },
      {
        "date": "2024-11-01",
        "close": 520.103699,
        "direction_boundary": 362.097626,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359193
      },
      {
        "date": "2024-11-08",
        "close": 535.651917,
        "direction_boundary": 363.012054,
        "core_momentum": 0.475576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358561
      },
      {
        "date": "2024-11-15",
        "close": 500.573792,
        "direction_boundary": 378.739502,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368453
      },
      {
        "date": "2024-11-22",
        "close": 525.03363,
        "direction_boundary": 391.540924,
        "core_momentum": 0.340942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373214
      },
      {
        "date": "2024-11-29",
        "close": 507.020538,
        "direction_boundary": 386.420349,
        "core_momentum": 0.312096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375797
      },
      {
        "date": "2024-12-06",
        "close": 514.794617,
        "direction_boundary": 364.84079,
        "core_momentum": 0.411012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376541
      },
      {
        "date": "2024-12-13",
        "close": 516.690796,
        "direction_boundary": 378.373749,
        "core_momentum": 0.365557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370933
      },
      {
        "date": "2024-12-20",
        "close": 524.654419,
        "direction_boundary": 391.175171,
        "core_momentum": 0.341226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360391
      },
      {
        "date": "2024-12-27",
        "close": 523.706421,
        "direction_boundary": 384.957306,
        "core_momentum": 0.360427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358431
      },
      {
        "date": "2025-01-03",
        "close": 512.329712,
        "direction_boundary": 391.540924,
        "core_momentum": 0.308496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340265
      },
      {
        "date": "2025-01-10",
        "close": 484.646454,
        "direction_boundary": 385.688843,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347008
      },
      {
        "date": "2025-01-17",
        "close": 468.908691,
        "direction_boundary": 392.089539,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346664
      },
      {
        "date": "2025-01-24",
        "close": 479.906189,
        "direction_boundary": 419.704071,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328212
      },
      {
        "date": "2025-01-31",
        "close": 471.563263,
        "direction_boundary": 415.497894,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293658
      },
      {
        "date": "2025-02-07",
        "close": 473.459381,
        "direction_boundary": 414.949219,
        "core_momentum": 0.141006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29238
      },
      {
        "date": "2025-02-14",
        "close": 470.994446,
        "direction_boundary": 428.116486,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285005
      },
      {
        "date": "2025-02-21",
        "close": 505.124451,
        "direction_boundary": 429.213684,
        "core_momentum": 0.17686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299414
      },
      {
        "date": "2025-02-28",
        "close": 487.869812,
        "direction_boundary": 459.754242,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291136
      },
      {
        "date": "2025-03-07",
        "close": 500.953033,
        "direction_boundary": 485.540009,
        "core_momentum": 0.031744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248154
      },
      {
        "date": "2025-03-14",
        "close": 520.672546,
        "direction_boundary": 457.742615,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245656
      },
      {
        "date": "2025-03-21",
        "close": 527.877808,
        "direction_boundary": 489.014648,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241147
      },
      {
        "date": "2025-03-28",
        "close": 554.010742,
        "direction_boundary": 516.77533,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241975
      },
      {
        "date": "2025-04-04",
        "close": 482.669708,
        "direction_boundary": 509.693634,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309328
      },
      {
        "date": "2025-04-11",
        "close": 495.49942,
        "direction_boundary": 524.043335,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311916
      },
      {
        "date": "2025-04-18",
        "close": 518.048645,
        "direction_boundary": 494.59848,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317419
      },
      {
        "date": "2025-04-25",
        "close": 526.601807,
        "direction_boundary": 494.784882,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2025-05-02",
        "close": 518.631775,
        "direction_boundary": 521.061584,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309732
      },
      {
        "date": "2025-05-09",
        "close": 528.156982,
        "direction_boundary": 538.579468,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307972
      },
      {
        "date": "2025-05-16",
        "close": 589.972839,
        "direction_boundary": 552.183594,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328803
      },
      {
        "date": "2025-05-23",
        "close": 647.31781,
        "direction_boundary": 566.533264,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2025-05-30",
        "close": 650.233643,
        "direction_boundary": 561.874329,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2025-06-06",
        "close": 668.700684,
        "direction_boundary": 555.351807,
        "core_momentum": 0.204103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2025-06-13",
        "close": 699.80304,
        "direction_boundary": 579.578491,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2025-06-20",
        "close": 739.652954,
        "direction_boundary": 541.747559,
        "core_momentum": 0.365309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2025-06-27",
        "close": 797.969849,
        "direction_boundary": 555.351807,
        "core_momentum": 0.436873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2025-07-04",
        "close": 796.02594,
        "direction_boundary": 600.078064,
        "core_momentum": 0.326537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356299
      },
      {
        "date": "2025-07-11",
        "close": 801.857605,
        "direction_boundary": 591.691895,
        "core_momentum": 0.355195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341057
      },
      {
        "date": "2025-07-18",
        "close": 810.605164,
        "direction_boundary": 571.192383,
        "core_momentum": 0.419146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332912
      },
      {
        "date": "2025-07-25",
        "close": 830.044189,
        "direction_boundary": 522.366089,
        "core_momentum": 0.589009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332919
      },
      {
        "date": "2025-08-01",
        "close": 826.156433,
        "direction_boundary": 469.626343,
        "core_momentum": 0.759178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330407
      },
      {
        "date": "2025-08-08",
        "close": 854.342896,
        "direction_boundary": 478.944275,
        "core_momentum": 0.783804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2025-08-15",
        "close": 821.296631,
        "direction_boundary": 500.934723,
        "core_momentum": 0.639528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2025-08-22",
        "close": 896.136658,
        "direction_boundary": 487.144104,
        "core_momentum": 0.839572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2025-08-29",
        "close": 879.613525,
        "direction_boundary": 517.14801,
        "core_momentum": 0.700893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2025-09-05",
        "close": 880.58551,
        "direction_boundary": 463.103729,
        "core_momentum": 0.901487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341258
      },
      {
        "date": "2025-09-12",
        "close": 880.58551,
        "direction_boundary": 485.094116,
        "core_momentum": 0.815288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2025-09-19",
        "close": 943.762146,
        "direction_boundary": 503.543793,
        "core_momentum": 0.87424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348149
      },
      {
        "date": "2025-09-26",
        "close": 900.024536,
        "direction_boundary": 527.309021,
        "core_momentum": 0.706826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359022
      },
      {
        "date": "2025-10-03",
        "close": 921.509949,
        "direction_boundary": 517.638794,
        "core_momentum": 0.780218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2025-10-10",
        "close": 973.7453,
        "direction_boundary": 516.121887,
        "core_momentum": 0.886658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2025-10-17",
        "close": 1001.341309,
        "direction_boundary": 525.223267,
        "core_momentum": 0.906506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2025-10-24",
        "close": 1021.052734,
        "direction_boundary": 503.228333,
        "core_momentum": 1.029005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280924
      },
      {
        "date": "2025-10-31",
        "close": 991.485596,
        "direction_boundary": 520.103699,
        "core_momentum": 0.906323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2025-11-07",
        "close": 975.716431,
        "direction_boundary": 535.651917,
        "core_momentum": 0.821549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291168
      },
      {
        "date": "2025-11-14",
        "close": 972.759705,
        "direction_boundary": 500.573792,
        "core_momentum": 0.943289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2025-11-21",
        "close": 1011.197021,
        "direction_boundary": 525.03363,
        "core_momentum": 0.925966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2025-11-28",
        "close": 1141.292603,
        "direction_boundary": 507.020538,
        "core_momentum": 1.250979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2025-12-05",
        "close": 1137.35022,
        "direction_boundary": 514.794617,
        "core_momentum": 1.209328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2025-12-12",
        "close": 1214.224854,
        "direction_boundary": 516.690796,
        "core_momentum": 1.350003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2025-12-19",
        "close": 1174.802002,
        "direction_boundary": 524.654419,
        "core_momentum": 1.239192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2025-12-26",
        "close": 1216.196045,
        "direction_boundary": 523.706421,
        "core_momentum": 1.322286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2026-01-02",
        "close": 1235.907471,
        "direction_boundary": 512.329712,
        "core_momentum": 1.412328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2026-01-09",
        "close": 1304.897583,
        "direction_boundary": 484.646454,
        "core_momentum": 1.692473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2026-01-16",
        "close": 1442.877686,
        "direction_boundary": 468.908691,
        "core_momentum": 2.077097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2026-01-23",
        "close": 1434.993042,
        "direction_boundary": 479.906189,
        "core_momentum": 1.990153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2026-01-30",
        "close": 1440.906494,
        "direction_boundary": 471.563263,
        "core_momentum": 2.055595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2026-02-06",
        "close": 1523.69458,
        "direction_boundary": 473.459381,
        "core_momentum": 2.218216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2026-02-13",
        "close": 1825.279663,
        "direction_boundary": 470.994446,
        "core_momentum": 2.875374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2026-02-20",
        "close": 1941.577148,
        "direction_boundary": 505.124451,
        "core_momentum": 2.84376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2026-02-27",
        "close": 2034.220947,
        "direction_boundary": 487.869812,
        "core_momentum": 3.169598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356979
      },
      {
        "date": "2026-03-06",
        "close": 1805.568237,
        "direction_boundary": 500.953033,
        "core_momentum": 2.604267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412643
      },
      {
        "date": "2026-03-13",
        "close": 1722.780151,
        "direction_boundary": 520.672546,
        "core_momentum": 2.308759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2026-03-20",
        "close": 1557.203979,
        "direction_boundary": 527.877808,
        "core_momentum": 1.949933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45373
      },
      {
        "date": "2026-03-27",
        "close": 1584.800049,
        "direction_boundary": 554.010742,
        "core_momentum": 1.860594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443452
      },
      {
        "date": "2026-04-03",
        "close": 1533.0,
        "direction_boundary": 482.669708,
        "core_momentum": 2.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449937
      },
      {
        "date": "2026-04-10",
        "close": 1695.0,
        "direction_boundary": 495.49942,
        "core_momentum": 2.420791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461345
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "direction_boundary": 518.048645,
        "core_momentum": 2.435971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462864
      },
      {
        "date": "2026-04-24",
        "close": 2059.0,
        "direction_boundary": 526.601807,
        "core_momentum": 2.909975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493458
      },
      {
        "date": "2026-05-01",
        "close": 2131.0,
        "direction_boundary": 518.631775,
        "core_momentum": 3.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486769
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 528.156982,
        "core_momentum": 3.354766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486366
      },
      {
        "date": "2026-05-15",
        "close": 2048.0,
        "direction_boundary": 589.972839,
        "core_momentum": 2.471346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526681
      },
      {
        "date": "2026-05-22",
        "close": 1854.0,
        "direction_boundary": 647.31781,
        "core_momentum": 1.864126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555485
      },
      {
        "date": "2026-05-29",
        "close": 1964.0,
        "direction_boundary": 650.233643,
        "core_momentum": 2.020453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539921
      },
      {
        "date": "2026-06-05",
        "close": 2296.0,
        "direction_boundary": 668.700684,
        "core_momentum": 2.433524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570076
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "direction_boundary": 699.80304,
        "core_momentum": 1.779353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626389
      },
      {
        "date": "2026-06-19",
        "close": 2243.0,
        "direction_boundary": 739.652954,
        "core_momentum": 2.032503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644771
      },
      {
        "date": "2026-06-26",
        "close": 2215.0,
        "direction_boundary": 797.969849,
        "core_momentum": 1.775794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646662
      },
      {
        "date": "2026-07-03",
        "close": 2083.0,
        "direction_boundary": 796.02594,
        "core_momentum": 1.616749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657186
      },
      {
        "date": "2026-07-10",
        "close": 1945.0,
        "direction_boundary": 801.857605,
        "core_momentum": 1.425618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666405
      },
      {
        "date": "2026-07-17",
        "close": 1769.0,
        "direction_boundary": 810.605164,
        "core_momentum": 1.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671522
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "direction_boundary": 830.044189,
        "core_momentum": 1.270963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675589
      },
      {
        "date": "2026-07-31",
        "close": 1826.0,
        "direction_boundary": 826.156433,
        "core_momentum": 1.210235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678098
      },
      {
        "date": "2026-08-07",
        "close": 2296.0,
        "direction_boundary": 854.342896,
        "core_momentum": 1.687446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.485016,
        "volume": 2130000
      },
      {
        "date": "2023-08-25",
        "close": 361.118896,
        "volume": 1138000
      },
      {
        "date": "2023-09-01",
        "close": 364.886169,
        "volume": 811500
      },
      {
        "date": "2023-09-08",
        "close": 369.191681,
        "volume": 859500
      },
      {
        "date": "2023-09-15",
        "close": 380.672791,
        "volume": 1186000
      },
      {
        "date": "2023-09-22",
        "close": 376.726196,
        "volume": 917000
      },
      {
        "date": "2023-09-29",
        "close": 377.642212,
        "volume": 1060500
      },
      {
        "date": "2023-10-06",
        "close": 362.280518,
        "volume": 1222500
      },
      {
        "date": "2023-10-13",
        "close": 368.498322,
        "volume": 429000
      },
      {
        "date": "2023-10-20",
        "close": 363.560638,
        "volume": 613000
      },
      {
        "date": "2023-10-27",
        "close": 364.109314,
        "volume": 835000
      },
      {
        "date": "2023-11-03",
        "close": 362.097626,
        "volume": 722000
      },
      {
        "date": "2023-11-10",
        "close": 363.012054,
        "volume": 730500
      },
      {
        "date": "2023-11-17",
        "close": 378.739502,
        "volume": 2514500
      },
      {
        "date": "2023-11-24",
        "close": 391.540924,
        "volume": 1115500
      },
      {
        "date": "2023-12-01",
        "close": 386.420349,
        "volume": 948000
      },
      {
        "date": "2023-12-08",
        "close": 364.84079,
        "volume": 708000
      },
      {
        "date": "2023-12-15",
        "close": 378.373749,
        "volume": 1222500
      },
      {
        "date": "2023-12-22",
        "close": 391.175171,
        "volume": 947500
      },
      {
        "date": "2023-12-29",
        "close": 384.957306,
        "volume": 582000
      },
      {
        "date": "2024-01-05",
        "close": 391.540924,
        "volume": 210000
      },
      {
        "date": "2024-01-12",
        "close": 385.688843,
        "volume": 510500
      },
      {
        "date": "2024-01-19",
        "close": 392.089539,
        "volume": 481500
      },
      {
        "date": "2024-01-26",
        "close": 419.704071,
        "volume": 2597500
      },
      {
        "date": "2024-02-02",
        "close": 415.497894,
        "volume": 1196500
      },
      {
        "date": "2024-02-09",
        "close": 414.949219,
        "volume": 913000
      },
      {
        "date": "2024-02-16",
        "close": 428.116486,
        "volume": 1225000
      },
      {
        "date": "2024-02-23",
        "close": 429.213684,
        "volume": 1583500
      },
      {
        "date": "2024-03-01",
        "close": 459.754242,
        "volume": 1572000
      },
      {
        "date": "2024-03-08",
        "close": 485.540009,
        "volume": 2320000
      },
      {
        "date": "2024-03-15",
        "close": 457.742615,
        "volume": 1033500
      },
      {
        "date": "2024-03-22",
        "close": 489.014648,
        "volume": 761000
      },
      {
        "date": "2024-03-29",
        "close": 516.77533,
        "volume": 932000
      },
      {
        "date": "2024-04-05",
        "close": 509.693634,
        "volume": 818500
      },
      {
        "date": "2024-04-12",
        "close": 524.043335,
        "volume": 964500
      },
      {
        "date": "2024-04-19",
        "close": 494.59848,
        "volume": 822500
      },
      {
        "date": "2024-04-26",
        "close": 494.784882,
        "volume": 571500
      },
      {
        "date": "2024-05-03",
        "close": 521.061584,
        "volume": 678000
      },
      {
        "date": "2024-05-10",
        "close": 538.579468,
        "volume": 653500
      },
      {
        "date": "2024-05-17",
        "close": 552.183594,
        "volume": 1686500
      },
      {
        "date": "2024-05-24",
        "close": 566.533264,
        "volume": 3024500
      },
      {
        "date": "2024-05-31",
        "close": 561.874329,
        "volume": 783000
      },
      {
        "date": "2024-06-07",
        "close": 555.351807,
        "volume": 811500
      },
      {
        "date": "2024-06-14",
        "close": 579.578491,
        "volume": 1404000
      },
      {
        "date": "2024-06-21",
        "close": 541.747559,
        "volume": 1086500
      },
      {
        "date": "2024-06-28",
        "close": 555.351807,
        "volume": 894000
      },
      {
        "date": "2024-07-05",
        "close": 600.078064,
        "volume": 1749500
      },
      {
        "date": "2024-07-12",
        "close": 591.691895,
        "volume": 1369500
      },
      {
        "date": "2024-07-19",
        "close": 571.192383,
        "volume": 636000
      },
      {
        "date": "2024-07-26",
        "close": 522.366089,
        "volume": 1157000
      },
      {
        "date": "2024-08-02",
        "close": 469.626343,
        "volume": 948000
      },
      {
        "date": "2024-08-09",
        "close": 478.944275,
        "volume": 1831000
      },
      {
        "date": "2024-08-16",
        "close": 500.934723,
        "volume": 838000
      },
      {
        "date": "2024-08-23",
        "close": 487.144104,
        "volume": 715000
      },
      {
        "date": "2024-08-30",
        "close": 517.14801,
        "volume": 1137500
      },
      {
        "date": "2024-09-06",
        "close": 463.103729,
        "volume": 1639500
      },
      {
        "date": "2024-09-13",
        "close": 485.094116,
        "volume": 1962500
      },
      {
        "date": "2024-09-20",
        "close": 503.543793,
        "volume": 722000
      },
      {
        "date": "2024-09-27",
        "close": 527.309021,
        "volume": 852000
      },
      {
        "date": "2024-10-04",
        "close": 517.638794,
        "volume": 767500
      },
      {
        "date": "2024-10-11",
        "close": 516.121887,
        "volume": 521500
      },
      {
        "date": "2024-10-18",
        "close": 525.223267,
        "volume": 528000
      },
      {
        "date": "2024-10-25",
        "close": 503.228333,
        "volume": 847500
      },
      {
        "date": "2024-11-01",
        "close": 520.103699,
        "volume": 1407500
      },
      {
        "date": "2024-11-08",
        "close": 535.651917,
        "volume": 731500
      },
      {
        "date": "2024-11-15",
        "close": 500.573792,
        "volume": 1549500
      },
      {
        "date": "2024-11-22",
        "close": 525.03363,
        "volume": 1104000
      },
      {
        "date": "2024-11-29",
        "close": 507.020538,
        "volume": 732500
      },
      {
        "date": "2024-12-06",
        "close": 514.794617,
        "volume": 685000
      },
      {
        "date": "2024-12-13",
        "close": 516.690796,
        "volume": 1220000
      },
      {
        "date": "2024-12-20",
        "close": 524.654419,
        "volume": 857000
      },
      {
        "date": "2024-12-27",
        "close": 523.706421,
        "volume": 647500
      },
      {
        "date": "2025-01-03",
        "close": 512.329712,
        "volume": 217000
      },
      {
        "date": "2025-01-10",
        "close": 484.646454,
        "volume": 921500
      },
      {
        "date": "2025-01-17",
        "close": 468.908691,
        "volume": 626000
      },
      {
        "date": "2025-01-24",
        "close": 479.906189,
        "volume": 529500
      },
      {
        "date": "2025-01-31",
        "close": 471.563263,
        "volume": 465000
      },
      {
        "date": "2025-02-07",
        "close": 473.459381,
        "volume": 351500
      },
      {
        "date": "2025-02-14",
        "close": 470.994446,
        "volume": 342500
      },
      {
        "date": "2025-02-21",
        "close": 505.124451,
        "volume": 1077000
      },
      {
        "date": "2025-02-28",
        "close": 487.869812,
        "volume": 403000
      },
      {
        "date": "2025-03-07",
        "close": 500.953033,
        "volume": 468500
      },
      {
        "date": "2025-03-14",
        "close": 520.672546,
        "volume": 699000
      },
      {
        "date": "2025-03-21",
        "close": 527.877808,
        "volume": 629500
      },
      {
        "date": "2025-03-28",
        "close": 554.010742,
        "volume": 924000
      },
      {
        "date": "2025-04-04",
        "close": 482.669708,
        "volume": 1344000
      },
      {
        "date": "2025-04-11",
        "close": 495.49942,
        "volume": 1485500
      },
      {
        "date": "2025-04-18",
        "close": 518.048645,
        "volume": 329000
      },
      {
        "date": "2025-04-25",
        "close": 526.601807,
        "volume": 414500
      },
      {
        "date": "2025-05-02",
        "close": 518.631775,
        "volume": 256500
      },
      {
        "date": "2025-05-09",
        "close": 528.156982,
        "volume": 218000
      },
      {
        "date": "2025-05-16",
        "close": 589.972839,
        "volume": 2597500
      },
      {
        "date": "2025-05-23",
        "close": 647.31781,
        "volume": 1557500
      },
      {
        "date": "2025-05-30",
        "close": 650.233643,
        "volume": 972500
      },
      {
        "date": "2025-06-06",
        "close": 668.700684,
        "volume": 741500
      },
      {
        "date": "2025-06-13",
        "close": 699.80304,
        "volume": 1332500
      },
      {
        "date": "2025-06-20",
        "close": 739.652954,
        "volume": 1357500
      },
      {
        "date": "2025-06-27",
        "close": 797.969849,
        "volume": 1786000
      },
      {
        "date": "2025-07-04",
        "close": 796.02594,
        "volume": 1679500
      },
      {
        "date": "2025-07-11",
        "close": 801.857605,
        "volume": 1112000
      },
      {
        "date": "2025-07-18",
        "close": 810.605164,
        "volume": 750500
      },
      {
        "date": "2025-07-25",
        "close": 830.044189,
        "volume": 1161500
      },
      {
        "date": "2025-08-01",
        "close": 826.156433,
        "volume": 685000
      },
      {
        "date": "2025-08-08",
        "close": 854.342896,
        "volume": 784000
      },
      {
        "date": "2025-08-15",
        "close": 821.296631,
        "volume": 1188000
      },
      {
        "date": "2025-08-22",
        "close": 896.136658,
        "volume": 1423000
      },
      {
        "date": "2025-08-29",
        "close": 879.613525,
        "volume": 759000
      },
      {
        "date": "2025-09-05",
        "close": 880.58551,
        "volume": 1216000
      },
      {
        "date": "2025-09-12",
        "close": 880.58551,
        "volume": 606000
      },
      {
        "date": "2025-09-19",
        "close": 943.762146,
        "volume": 1187500
      },
      {
        "date": "2025-09-26",
        "close": 900.024536,
        "volume": 825000
      },
      {
        "date": "2025-10-03",
        "close": 921.509949,
        "volume": 986500
      },
      {
        "date": "2025-10-10",
        "close": 973.7453,
        "volume": 1793000
      },
      {
        "date": "2025-10-17",
        "close": 1001.341309,
        "volume": 1200500
      },
      {
        "date": "2025-10-24",
        "close": 1021.052734,
        "volume": 1388000
      },
      {
        "date": "2025-10-31",
        "close": 991.485596,
        "volume": 1303000
      },
      {
        "date": "2025-11-07",
        "close": 975.716431,
        "volume": 956500
      },
      {
        "date": "2025-11-14",
        "close": 972.759705,
        "volume": 3064500
      },
      {
        "date": "2025-11-21",
        "close": 1011.197021,
        "volume": 1907000
      },
      {
        "date": "2025-11-28",
        "close": 1141.292603,
        "volume": 1994500
      },
      {
        "date": "2025-12-05",
        "close": 1137.35022,
        "volume": 1231000
      },
      {
        "date": "2025-12-12",
        "close": 1214.224854,
        "volume": 2054500
      },
      {
        "date": "2025-12-19",
        "close": 1174.802002,
        "volume": 1761000
      },
      {
        "date": "2025-12-26",
        "close": 1216.196045,
        "volume": 1254500
      },
      {
        "date": "2026-01-02",
        "close": 1235.907471,
        "volume": 3432500
      },
      {
        "date": "2026-01-09",
        "close": 1304.897583,
        "volume": 3117500
      },
      {
        "date": "2026-01-16",
        "close": 1442.877686,
        "volume": 3093000
      },
      {
        "date": "2026-01-23",
        "close": 1434.993042,
        "volume": 2584500
      },
      {
        "date": "2026-01-30",
        "close": 1440.906494,
        "volume": 2522000
      },
      {
        "date": "2026-02-06",
        "close": 1523.69458,
        "volume": 3877000
      },
      {
        "date": "2026-02-13",
        "close": 1825.279663,
        "volume": 7261500
      },
      {
        "date": "2026-02-20",
        "close": 1941.577148,
        "volume": 7772500
      },
      {
        "date": "2026-02-27",
        "close": 2034.220947,
        "volume": 4869000
      },
      {
        "date": "2026-03-06",
        "close": 1805.568237,
        "volume": 5273500
      },
      {
        "date": "2026-03-13",
        "close": 1722.780151,
        "volume": 4717500
      },
      {
        "date": "2026-03-20",
        "close": 1557.203979,
        "volume": 3391000
      },
      {
        "date": "2026-03-27",
        "close": 1584.800049,
        "volume": 4057000
      },
      {
        "date": "2026-04-03",
        "close": 1533.0,
        "volume": 6477900
      },
      {
        "date": "2026-04-10",
        "close": 1695.0,
        "volume": 4040900
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "volume": 5879000
      },
      {
        "date": "2026-04-24",
        "close": 2059.0,
        "volume": 6393200
      },
      {
        "date": "2026-05-01",
        "close": 2131.0,
        "volume": 5247400
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 1806800
      },
      {
        "date": "2026-05-15",
        "close": 2048.0,
        "volume": 8939300
      },
      {
        "date": "2026-05-22",
        "close": 1854.0,
        "volume": 8785000
      },
      {
        "date": "2026-05-29",
        "close": 1964.0,
        "volume": 11302600
      },
      {
        "date": "2026-06-05",
        "close": 2296.0,
        "volume": 2874600
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "volume": 1646700
      },
      {
        "date": "2026-06-19",
        "close": 2243.0,
        "volume": 1295300
      },
      {
        "date": "2026-06-26",
        "close": 2215.0,
        "volume": 1185200
      },
      {
        "date": "2026-07-03",
        "close": 2083.0,
        "volume": 1061200
      },
      {
        "date": "2026-07-10",
        "close": 1945.0,
        "volume": 5806700
      },
      {
        "date": "2026-07-17",
        "close": 1769.0,
        "volume": 6425200
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "volume": 3695100
      },
      {
        "date": "2026-07-31",
        "close": 1826.0,
        "volume": 9065200
      },
      {
        "date": "2026-08-07",
        "close": 2296.0,
        "volume": 8287800
      }
    ],
    "sharemaestro_context": {
      "trend": 1872.696733,
      "fair_value": 842.845839,
      "market_activity": 4.047882,
      "market_dynamics": -0.786828,
      "relative_strength": 30.438123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019678,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.039326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023659,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.080538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020483,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.334249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.113922
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.148673
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.176648
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.019974
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.003014
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.462775
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.026581
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01651
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018366
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.891705
      }
    ]
  }
}