{
  "ticker": {
    "uuid": "5feecc39-6da0-40bf-ad4c-ccb4513270d2",
    "symbol": "QDVW",
    "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.577,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.41363,
    "boundary_margin": 0.337308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090476,
    "volatility_stability": 0.7785,
    "risk_context": 1.1053,
    "current_regime": {
      "move": 0.47715,
      "interruption": -0.056481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.092753,
        "direction_boundary": 5.202746,
        "core_momentum": -0.021141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097111
      },
      {
        "date": "2023-08-25",
        "close": 5.133473,
        "direction_boundary": 5.088548,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095244
      },
      {
        "date": "2023-09-01",
        "close": 5.237124,
        "direction_boundary": 4.934786,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2023-09-08",
        "close": 5.200106,
        "direction_boundary": 4.954569,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094457
      },
      {
        "date": "2023-09-15",
        "close": 5.273216,
        "direction_boundary": 4.780125,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093392
      },
      {
        "date": "2023-09-22",
        "close": 5.182522,
        "direction_boundary": 4.718081,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2023-09-29",
        "close": 5.160312,
        "direction_boundary": 4.641648,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090381
      },
      {
        "date": "2023-10-06",
        "close": 5.088126,
        "direction_boundary": 4.668623,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2023-10-13",
        "close": 5.167716,
        "direction_boundary": 4.664128,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2023-10-20",
        "close": 5.015016,
        "direction_boundary": 4.711786,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104133
      },
      {
        "date": "2023-10-27",
        "close": 4.938204,
        "direction_boundary": 4.871843,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106245
      },
      {
        "date": "2023-11-03",
        "close": 5.114964,
        "direction_boundary": 4.834976,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117379
      },
      {
        "date": "2023-11-10",
        "close": 5.100158,
        "direction_boundary": 4.953669,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117445
      },
      {
        "date": "2023-11-17",
        "close": 5.164883,
        "direction_boundary": 4.986773,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2023-11-24",
        "close": 5.202479,
        "direction_boundary": 5.063409,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2023-12-01",
        "close": 5.287073,
        "direction_boundary": 5.051548,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2023-12-08",
        "close": 5.382005,
        "direction_boundary": 5.013231,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2023-12-15",
        "close": 5.45438,
        "direction_boundary": 4.846275,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2023-12-22",
        "close": 5.446861,
        "direction_boundary": 4.853574,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2023-12-29",
        "close": 5.462839,
        "direction_boundary": 4.830765,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2024-01-05",
        "close": 5.473178,
        "direction_boundary": 4.993159,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2024-01-12",
        "close": 5.503256,
        "direction_boundary": 4.982211,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2024-01-19",
        "close": 5.521114,
        "direction_boundary": 4.912875,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2024-01-26",
        "close": 5.625446,
        "direction_boundary": 4.956666,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-02-02",
        "close": 5.612287,
        "direction_boundary": 5.024179,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2024-02-09",
        "close": 5.624506,
        "direction_boundary": 5.003196,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2024-02-16",
        "close": 5.70722,
        "direction_boundary": 5.030565,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2024-02-23",
        "close": 5.758914,
        "direction_boundary": 4.959403,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2024-03-01",
        "close": 5.767375,
        "direction_boundary": 5.021441,
        "core_momentum": 0.14855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097038
      },
      {
        "date": "2024-03-08",
        "close": 5.788053,
        "direction_boundary": 4.933858,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2024-03-15",
        "close": 5.767375,
        "direction_boundary": 4.871821,
        "core_momentum": 0.183823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095265
      },
      {
        "date": "2024-03-22",
        "close": 5.897084,
        "direction_boundary": 4.89554,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-03-29",
        "close": 5.928101,
        "direction_boundary": 5.035126,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092834
      },
      {
        "date": "2024-04-05",
        "close": 5.825649,
        "direction_boundary": 5.037864,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094338
      },
      {
        "date": "2024-04-12",
        "close": 5.832229,
        "direction_boundary": 5.057934,
        "core_momentum": 0.153085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2024-04-19",
        "close": 5.7044,
        "direction_boundary": 5.04425,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2024-04-26",
        "close": 5.804031,
        "direction_boundary": 5.04425,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084429
      },
      {
        "date": "2024-05-03",
        "close": 5.822831,
        "direction_boundary": 5.039689,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2024-05-10",
        "close": 5.95254,
        "direction_boundary": 5.051548,
        "core_momentum": 0.17836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076157
      },
      {
        "date": "2024-05-17",
        "close": 5.997675,
        "direction_boundary": 5.111262,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075592
      },
      {
        "date": "2024-05-24",
        "close": 5.985301,
        "direction_boundary": 5.099231,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      },
      {
        "date": "2024-05-31",
        "close": 5.917719,
        "direction_boundary": 5.15661,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078085
      },
      {
        "date": "2024-06-07",
        "close": 6.045268,
        "direction_boundary": 5.164939,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2024-06-14",
        "close": 6.053834,
        "direction_boundary": 5.215837,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078492
      },
      {
        "date": "2024-06-21",
        "close": 6.124272,
        "direction_boundary": 5.100158,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078767
      },
      {
        "date": "2024-06-28",
        "close": 6.115706,
        "direction_boundary": 5.171416,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079168
      },
      {
        "date": "2024-07-05",
        "close": 6.093812,
        "direction_boundary": 5.075171,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079868
      },
      {
        "date": "2024-07-12",
        "close": 6.213747,
        "direction_boundary": 5.100158,
        "core_momentum": 0.218344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082656
      },
      {
        "date": "2024-07-19",
        "close": 6.121418,
        "direction_boundary": 5.201957,
        "core_momentum": 0.176753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2024-07-26",
        "close": 6.159492,
        "direction_boundary": 5.297277,
        "core_momentum": 0.162766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2024-08-02",
        "close": 5.965312,
        "direction_boundary": 5.159386,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-08-09",
        "close": 5.961504,
        "direction_boundary": 5.164012,
        "core_momentum": 0.154433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097681
      },
      {
        "date": "2024-08-16",
        "close": 6.11285,
        "direction_boundary": 5.092753,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2024-08-23",
        "close": 6.16901,
        "direction_boundary": 5.133473,
        "core_momentum": 0.201722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2024-08-30",
        "close": 6.253725,
        "direction_boundary": 5.237124,
        "core_momentum": 0.194114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102474
      },
      {
        "date": "2024-09-06",
        "close": 6.08239,
        "direction_boundary": 5.200106,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-09-13",
        "close": 6.226121,
        "direction_boundary": 5.273216,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2024-09-20",
        "close": 6.239448,
        "direction_boundary": 5.182522,
        "core_momentum": 0.20394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-09-27",
        "close": 6.377468,
        "direction_boundary": 5.160312,
        "core_momentum": 0.235869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-10-04",
        "close": 6.33749,
        "direction_boundary": 5.088126,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-10-11",
        "close": 6.41459,
        "direction_boundary": 5.167716,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2024-10-18",
        "close": 6.466943,
        "direction_boundary": 5.015016,
        "core_momentum": 0.289516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2024-10-25",
        "close": 6.416494,
        "direction_boundary": 4.938204,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2024-11-01",
        "close": 6.309886,
        "direction_boundary": 5.114964,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2024-11-08",
        "close": 6.424109,
        "direction_boundary": 5.100158,
        "core_momentum": 0.25959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108217
      },
      {
        "date": "2024-11-15",
        "close": 6.357976,
        "direction_boundary": 5.164883,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2024-11-22",
        "close": 6.53539,
        "direction_boundary": 5.202479,
        "core_momentum": 0.256207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-11-29",
        "close": 6.52382,
        "direction_boundary": 5.287073,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113055
      },
      {
        "date": "2024-12-06",
        "close": 6.522856,
        "direction_boundary": 5.382005,
        "core_momentum": 0.211975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-12-13",
        "close": 6.493929,
        "direction_boundary": 5.45438,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      },
      {
        "date": "2024-12-20",
        "close": 6.36569,
        "direction_boundary": 5.446861,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2024-12-27",
        "close": 6.422577,
        "direction_boundary": 5.462839,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2025-01-03",
        "close": 6.447647,
        "direction_boundary": 5.473178,
        "core_momentum": 0.178044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114371
      },
      {
        "date": "2025-01-10",
        "close": 6.457289,
        "direction_boundary": 5.503256,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2025-01-17",
        "close": 6.599028,
        "direction_boundary": 5.521114,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112388
      },
      {
        "date": "2025-01-24",
        "close": 6.578779,
        "direction_boundary": 5.625446,
        "core_momentum": 0.169468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-01-31",
        "close": 6.688699,
        "direction_boundary": 5.612287,
        "core_momentum": 0.191796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2025-02-07",
        "close": 6.644345,
        "direction_boundary": 5.624506,
        "core_momentum": 0.181321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103379
      },
      {
        "date": "2025-02-14",
        "close": 6.6752,
        "direction_boundary": 5.70722,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098904
      },
      {
        "date": "2025-02-21",
        "close": 6.756194,
        "direction_boundary": 5.758914,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2025-02-28",
        "close": 6.66845,
        "direction_boundary": 5.767375,
        "core_momentum": 0.156237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2025-03-07",
        "close": 6.459218,
        "direction_boundary": 5.788053,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103355
      },
      {
        "date": "2025-03-14",
        "close": 6.341585,
        "direction_boundary": 5.767375,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102562
      },
      {
        "date": "2025-03-21",
        "close": 6.388831,
        "direction_boundary": 5.897084,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2025-03-28",
        "close": 6.353156,
        "direction_boundary": 5.928101,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098743
      },
      {
        "date": "2025-04-04",
        "close": 5.84309,
        "direction_boundary": 5.825649,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152228
      },
      {
        "date": "2025-04-11",
        "close": 5.674354,
        "direction_boundary": 5.832229,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2025-04-18",
        "close": 5.80645,
        "direction_boundary": 5.7044,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158556
      },
      {
        "date": "2025-04-25",
        "close": 5.953974,
        "direction_boundary": 5.804031,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163519
      },
      {
        "date": "2025-05-02",
        "close": 6.167063,
        "direction_boundary": 5.822831,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170412
      },
      {
        "date": "2025-05-09",
        "close": 6.181527,
        "direction_boundary": 5.95254,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168327
      },
      {
        "date": "2025-05-16",
        "close": 6.400941,
        "direction_boundary": 5.997675,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17511
      },
      {
        "date": "2025-05-23",
        "close": 6.222324,
        "direction_boundary": 5.985301,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174839
      },
      {
        "date": "2025-05-30",
        "close": 6.280887,
        "direction_boundary": 5.917719,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175535
      },
      {
        "date": "2025-06-06",
        "close": 6.350187,
        "direction_boundary": 6.045268,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176376
      },
      {
        "date": "2025-06-13",
        "close": 6.267222,
        "direction_boundary": 6.053834,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177125
      },
      {
        "date": "2025-06-20",
        "close": 6.221348,
        "direction_boundary": 6.124272,
        "core_momentum": 0.015851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175335
      },
      {
        "date": "2025-06-27",
        "close": 6.296504,
        "direction_boundary": 6.115706,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175734
      },
      {
        "date": "2025-07-04",
        "close": 6.32969,
        "direction_boundary": 6.093812,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175817
      },
      {
        "date": "2025-07-11",
        "close": 6.35897,
        "direction_boundary": 6.213747,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175948
      },
      {
        "date": "2025-07-18",
        "close": 6.367755,
        "direction_boundary": 6.121418,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173028
      },
      {
        "date": "2025-07-25",
        "close": 6.388252,
        "direction_boundary": 6.159492,
        "core_momentum": 0.037139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173124
      },
      {
        "date": "2025-08-01",
        "close": 6.298455,
        "direction_boundary": 5.965312,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172082
      },
      {
        "date": "2025-08-08",
        "close": 6.41363,
        "direction_boundary": 5.961504,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174248
      },
      {
        "date": "2025-08-15",
        "close": 6.47645,
        "direction_boundary": 6.11285,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174743
      },
      {
        "date": "2025-08-22",
        "close": 6.56111,
        "direction_boundary": 6.16901,
        "core_momentum": 0.06356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2025-08-29",
        "close": 6.46956,
        "direction_boundary": 6.253725,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175027
      },
      {
        "date": "2025-09-05",
        "close": 6.4607,
        "direction_boundary": 6.08239,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16934
      },
      {
        "date": "2025-09-12",
        "close": 6.504014,
        "direction_boundary": 6.226121,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2025-09-19",
        "close": 6.536499,
        "direction_boundary": 6.239448,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-09-26",
        "close": 6.548312,
        "direction_boundary": 6.377468,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167041
      },
      {
        "date": "2025-10-03",
        "close": 6.748148,
        "direction_boundary": 6.33749,
        "core_momentum": 0.064798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2025-10-10",
        "close": 6.637894,
        "direction_boundary": 6.41459,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2025-10-17",
        "close": 6.662505,
        "direction_boundary": 6.466943,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2025-10-24",
        "close": 6.778665,
        "direction_boundary": 6.416494,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2025-10-31",
        "close": 6.864309,
        "direction_boundary": 6.309886,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2025-11-07",
        "close": 6.757008,
        "direction_boundary": 6.424109,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2025-11-14",
        "close": 6.870127,
        "direction_boundary": 6.357976,
        "core_momentum": 0.080553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2025-11-21",
        "close": 6.779132,
        "direction_boundary": 6.53539,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2025-11-28",
        "close": 6.93145,
        "direction_boundary": 6.52382,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2025-12-05",
        "close": 7.007609,
        "direction_boundary": 6.522856,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090371
      },
      {
        "date": "2025-12-12",
        "close": 6.9631,
        "direction_boundary": 6.493929,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2025-12-19",
        "close": 6.992773,
        "direction_boundary": 6.36569,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2025-12-26",
        "close": 7.000685,
        "direction_boundary": 6.422577,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086177
      },
      {
        "date": "2026-01-02",
        "close": 7.036292,
        "direction_boundary": 6.447647,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086173
      },
      {
        "date": "2026-01-09",
        "close": 7.196523,
        "direction_boundary": 6.457289,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089894
      },
      {
        "date": "2026-01-16",
        "close": 7.236085,
        "direction_boundary": 6.599028,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2026-01-23",
        "close": 7.144101,
        "direction_boundary": 6.578779,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093058
      },
      {
        "date": "2026-01-30",
        "close": 7.14509,
        "direction_boundary": 6.688699,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2026-02-06",
        "close": 7.328069,
        "direction_boundary": 6.644345,
        "core_momentum": 0.102903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092067
      },
      {
        "date": "2026-02-13",
        "close": 7.330048,
        "direction_boundary": 6.6752,
        "core_momentum": 0.098102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092054
      },
      {
        "date": "2026-02-20",
        "close": 7.40546,
        "direction_boundary": 6.756194,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2026-02-27",
        "close": 7.453115,
        "direction_boundary": 6.66845,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08759
      },
      {
        "date": "2026-03-06",
        "close": 7.312134,
        "direction_boundary": 6.459218,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093592
      },
      {
        "date": "2026-03-13",
        "close": 7.202924,
        "direction_boundary": 6.341585,
        "core_momentum": 0.135824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2026-03-20",
        "close": 7.032159,
        "direction_boundary": 6.388831,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2026-03-27",
        "close": 7.054994,
        "direction_boundary": 6.353156,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2026-04-03",
        "close": 7.206895,
        "direction_boundary": 5.84309,
        "core_momentum": 0.233405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2026-04-10",
        "close": 7.324048,
        "direction_boundary": 5.674354,
        "core_momentum": 0.290728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2026-04-17",
        "close": 7.484886,
        "direction_boundary": 5.80645,
        "core_momentum": 0.289064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2026-04-24",
        "close": 7.515663,
        "direction_boundary": 5.953974,
        "core_momentum": 0.262294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2026-05-01",
        "close": 7.557362,
        "direction_boundary": 6.167063,
        "core_momentum": 0.225439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099411
      },
      {
        "date": "2026-05-08",
        "close": 7.692385,
        "direction_boundary": 6.181527,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097118
      },
      {
        "date": "2026-05-15",
        "close": 7.825423,
        "direction_boundary": 6.400941,
        "core_momentum": 0.222543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2026-05-22",
        "close": 8.015,
        "direction_boundary": 6.222324,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2026-05-29",
        "close": 8.077,
        "direction_boundary": 6.280887,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094254
      },
      {
        "date": "2026-06-05",
        "close": 8.094,
        "direction_boundary": 6.350187,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094104
      },
      {
        "date": "2026-06-12",
        "close": 8.164,
        "direction_boundary": 6.267222,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2026-06-19",
        "close": 8.207,
        "direction_boundary": 6.221348,
        "core_momentum": 0.319167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2026-06-26",
        "close": 8.233,
        "direction_boundary": 6.296504,
        "core_momentum": 0.307551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092383
      },
      {
        "date": "2026-07-03",
        "close": 8.337,
        "direction_boundary": 6.32969,
        "core_momentum": 0.317126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092776
      },
      {
        "date": "2026-07-10",
        "close": 8.372,
        "direction_boundary": 6.35897,
        "core_momentum": 0.316565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089894
      },
      {
        "date": "2026-07-17",
        "close": 8.312,
        "direction_boundary": 6.367755,
        "core_momentum": 0.305327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09169
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 6.388252,
        "core_momentum": 0.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088103
      },
      {
        "date": "2026-07-31",
        "close": 8.345,
        "direction_boundary": 6.298455,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08951
      },
      {
        "date": "2026-08-07",
        "close": 8.577,
        "direction_boundary": 6.41363,
        "core_momentum": 0.337308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.092753,
        "volume": 348698
      },
      {
        "date": "2023-08-25",
        "close": 5.133473,
        "volume": 250902
      },
      {
        "date": "2023-09-01",
        "close": 5.237124,
        "volume": 410123
      },
      {
        "date": "2023-09-08",
        "close": 5.200106,
        "volume": 331735
      },
      {
        "date": "2023-09-15",
        "close": 5.273216,
        "volume": 497176
      },
      {
        "date": "2023-09-22",
        "close": 5.182522,
        "volume": 389704
      },
      {
        "date": "2023-09-29",
        "close": 5.160312,
        "volume": 475943
      },
      {
        "date": "2023-10-06",
        "close": 5.088126,
        "volume": 442675
      },
      {
        "date": "2023-10-13",
        "close": 5.167716,
        "volume": 457249
      },
      {
        "date": "2023-10-20",
        "close": 5.015016,
        "volume": 819915
      },
      {
        "date": "2023-10-27",
        "close": 4.938204,
        "volume": 459768
      },
      {
        "date": "2023-11-03",
        "close": 5.114964,
        "volume": 536959
      },
      {
        "date": "2023-11-10",
        "close": 5.100158,
        "volume": 1114189
      },
      {
        "date": "2023-11-17",
        "close": 5.164883,
        "volume": 340828
      },
      {
        "date": "2023-11-24",
        "close": 5.202479,
        "volume": 351887
      },
      {
        "date": "2023-12-01",
        "close": 5.287073,
        "volume": 399475
      },
      {
        "date": "2023-12-08",
        "close": 5.382005,
        "volume": 100183
      },
      {
        "date": "2023-12-15",
        "close": 5.45438,
        "volume": 788685
      },
      {
        "date": "2023-12-22",
        "close": 5.446861,
        "volume": 533927
      },
      {
        "date": "2023-12-29",
        "close": 5.462839,
        "volume": 225779
      },
      {
        "date": "2024-01-05",
        "close": 5.473178,
        "volume": 1368216
      },
      {
        "date": "2024-01-12",
        "close": 5.503256,
        "volume": 573004
      },
      {
        "date": "2024-01-19",
        "close": 5.521114,
        "volume": 355026
      },
      {
        "date": "2024-01-26",
        "close": 5.625446,
        "volume": 1224852
      },
      {
        "date": "2024-02-02",
        "close": 5.612287,
        "volume": 598610
      },
      {
        "date": "2024-02-09",
        "close": 5.624506,
        "volume": 660219
      },
      {
        "date": "2024-02-16",
        "close": 5.70722,
        "volume": 898789
      },
      {
        "date": "2024-02-23",
        "close": 5.758914,
        "volume": 223008
      },
      {
        "date": "2024-03-01",
        "close": 5.767375,
        "volume": 438667
      },
      {
        "date": "2024-03-08",
        "close": 5.788053,
        "volume": 616854
      },
      {
        "date": "2024-03-15",
        "close": 5.767375,
        "volume": 450871
      },
      {
        "date": "2024-03-22",
        "close": 5.897084,
        "volume": 475190
      },
      {
        "date": "2024-03-29",
        "close": 5.928101,
        "volume": 514709
      },
      {
        "date": "2024-04-05",
        "close": 5.825649,
        "volume": 719183
      },
      {
        "date": "2024-04-12",
        "close": 5.832229,
        "volume": 959810
      },
      {
        "date": "2024-04-19",
        "close": 5.7044,
        "volume": 425901
      },
      {
        "date": "2024-04-26",
        "close": 5.804031,
        "volume": 575561
      },
      {
        "date": "2024-05-03",
        "close": 5.822831,
        "volume": 414917
      },
      {
        "date": "2024-05-10",
        "close": 5.95254,
        "volume": 268377
      },
      {
        "date": "2024-05-17",
        "close": 5.997675,
        "volume": 398222
      },
      {
        "date": "2024-05-24",
        "close": 5.985301,
        "volume": 592026
      },
      {
        "date": "2024-05-31",
        "close": 5.917719,
        "volume": 735171
      },
      {
        "date": "2024-06-07",
        "close": 6.045268,
        "volume": 605630
      },
      {
        "date": "2024-06-14",
        "close": 6.053834,
        "volume": 302237
      },
      {
        "date": "2024-06-21",
        "close": 6.124272,
        "volume": 813694
      },
      {
        "date": "2024-06-28",
        "close": 6.115706,
        "volume": 350211
      },
      {
        "date": "2024-07-05",
        "close": 6.093812,
        "volume": 853289
      },
      {
        "date": "2024-07-12",
        "close": 6.213747,
        "volume": 457060
      },
      {
        "date": "2024-07-19",
        "close": 6.121418,
        "volume": 729372
      },
      {
        "date": "2024-07-26",
        "close": 6.159492,
        "volume": 634937
      },
      {
        "date": "2024-08-02",
        "close": 5.965312,
        "volume": 1371023
      },
      {
        "date": "2024-08-09",
        "close": 5.961504,
        "volume": 1238249
      },
      {
        "date": "2024-08-16",
        "close": 6.11285,
        "volume": 477847
      },
      {
        "date": "2024-08-23",
        "close": 6.16901,
        "volume": 373084
      },
      {
        "date": "2024-08-30",
        "close": 6.253725,
        "volume": 474654
      },
      {
        "date": "2024-09-06",
        "close": 6.08239,
        "volume": 1047268
      },
      {
        "date": "2024-09-13",
        "close": 6.226121,
        "volume": 918073
      },
      {
        "date": "2024-09-20",
        "close": 6.239448,
        "volume": 929058
      },
      {
        "date": "2024-09-27",
        "close": 6.377468,
        "volume": 909880
      },
      {
        "date": "2024-10-04",
        "close": 6.33749,
        "volume": 788009
      },
      {
        "date": "2024-10-11",
        "close": 6.41459,
        "volume": 1326526
      },
      {
        "date": "2024-10-18",
        "close": 6.466943,
        "volume": 1268520
      },
      {
        "date": "2024-10-25",
        "close": 6.416494,
        "volume": 1237802
      },
      {
        "date": "2024-11-01",
        "close": 6.309886,
        "volume": 921262
      },
      {
        "date": "2024-11-08",
        "close": 6.424109,
        "volume": 1115868
      },
      {
        "date": "2024-11-15",
        "close": 6.357976,
        "volume": 802553
      },
      {
        "date": "2024-11-22",
        "close": 6.53539,
        "volume": 906690
      },
      {
        "date": "2024-11-29",
        "close": 6.52382,
        "volume": 647172
      },
      {
        "date": "2024-12-06",
        "close": 6.522856,
        "volume": 1439714
      },
      {
        "date": "2024-12-13",
        "close": 6.493929,
        "volume": 1123722
      },
      {
        "date": "2024-12-20",
        "close": 6.36569,
        "volume": 1087293
      },
      {
        "date": "2024-12-27",
        "close": 6.422577,
        "volume": 264079
      },
      {
        "date": "2025-01-03",
        "close": 6.447647,
        "volume": 531559
      },
      {
        "date": "2025-01-10",
        "close": 6.457289,
        "volume": 677125
      },
      {
        "date": "2025-01-17",
        "close": 6.599028,
        "volume": 1003890
      },
      {
        "date": "2025-01-24",
        "close": 6.578779,
        "volume": 731359
      },
      {
        "date": "2025-01-31",
        "close": 6.688699,
        "volume": 1353993
      },
      {
        "date": "2025-02-07",
        "close": 6.644345,
        "volume": 944296
      },
      {
        "date": "2025-02-14",
        "close": 6.6752,
        "volume": 849838
      },
      {
        "date": "2025-02-21",
        "close": 6.756194,
        "volume": 1212250
      },
      {
        "date": "2025-02-28",
        "close": 6.66845,
        "volume": 977195
      },
      {
        "date": "2025-03-07",
        "close": 6.459218,
        "volume": 1022911
      },
      {
        "date": "2025-03-14",
        "close": 6.341585,
        "volume": 1048671
      },
      {
        "date": "2025-03-21",
        "close": 6.388831,
        "volume": 703750
      },
      {
        "date": "2025-03-28",
        "close": 6.353156,
        "volume": 399296
      },
      {
        "date": "2025-04-04",
        "close": 5.84309,
        "volume": 1818215
      },
      {
        "date": "2025-04-11",
        "close": 5.674354,
        "volume": 1642529
      },
      {
        "date": "2025-04-18",
        "close": 5.80645,
        "volume": 505801
      },
      {
        "date": "2025-04-25",
        "close": 5.953974,
        "volume": 545881
      },
      {
        "date": "2025-05-02",
        "close": 6.167063,
        "volume": 507020
      },
      {
        "date": "2025-05-09",
        "close": 6.181527,
        "volume": 626143
      },
      {
        "date": "2025-05-16",
        "close": 6.400941,
        "volume": 680578
      },
      {
        "date": "2025-05-23",
        "close": 6.222324,
        "volume": 658531
      },
      {
        "date": "2025-05-30",
        "close": 6.280887,
        "volume": 403035
      },
      {
        "date": "2025-06-06",
        "close": 6.350187,
        "volume": 3627995
      },
      {
        "date": "2025-06-13",
        "close": 6.267222,
        "volume": 540432
      },
      {
        "date": "2025-06-20",
        "close": 6.221348,
        "volume": 462514
      },
      {
        "date": "2025-06-27",
        "close": 6.296504,
        "volume": 297541
      },
      {
        "date": "2025-07-04",
        "close": 6.32969,
        "volume": 911141
      },
      {
        "date": "2025-07-11",
        "close": 6.35897,
        "volume": 504062
      },
      {
        "date": "2025-07-18",
        "close": 6.367755,
        "volume": 519952
      },
      {
        "date": "2025-07-25",
        "close": 6.388252,
        "volume": 777247
      },
      {
        "date": "2025-08-01",
        "close": 6.298455,
        "volume": 541283
      },
      {
        "date": "2025-08-08",
        "close": 6.41363,
        "volume": 567849
      },
      {
        "date": "2025-08-15",
        "close": 6.47645,
        "volume": 659855
      },
      {
        "date": "2025-08-22",
        "close": 6.56111,
        "volume": 606299
      },
      {
        "date": "2025-08-29",
        "close": 6.46956,
        "volume": 626029
      },
      {
        "date": "2025-09-05",
        "close": 6.4607,
        "volume": 514666
      },
      {
        "date": "2025-09-12",
        "close": 6.504014,
        "volume": 351686
      },
      {
        "date": "2025-09-19",
        "close": 6.536499,
        "volume": 629939
      },
      {
        "date": "2025-09-26",
        "close": 6.548312,
        "volume": 575420
      },
      {
        "date": "2025-10-03",
        "close": 6.748148,
        "volume": 563773
      },
      {
        "date": "2025-10-10",
        "close": 6.637894,
        "volume": 487035
      },
      {
        "date": "2025-10-17",
        "close": 6.662505,
        "volume": 660395
      },
      {
        "date": "2025-10-24",
        "close": 6.778665,
        "volume": 465395
      },
      {
        "date": "2025-10-31",
        "close": 6.864309,
        "volume": 491051
      },
      {
        "date": "2025-11-07",
        "close": 6.757008,
        "volume": 569519
      },
      {
        "date": "2025-11-14",
        "close": 6.870127,
        "volume": 438360
      },
      {
        "date": "2025-11-21",
        "close": 6.779132,
        "volume": 619359
      },
      {
        "date": "2025-11-28",
        "close": 6.93145,
        "volume": 889378
      },
      {
        "date": "2025-12-05",
        "close": 7.007609,
        "volume": 1010782
      },
      {
        "date": "2025-12-12",
        "close": 6.9631,
        "volume": 1299026
      },
      {
        "date": "2025-12-19",
        "close": 6.992773,
        "volume": 650669
      },
      {
        "date": "2025-12-26",
        "close": 7.000685,
        "volume": 246563
      },
      {
        "date": "2026-01-02",
        "close": 7.036292,
        "volume": 553912
      },
      {
        "date": "2026-01-09",
        "close": 7.196523,
        "volume": 1016448
      },
      {
        "date": "2026-01-16",
        "close": 7.236085,
        "volume": 778385
      },
      {
        "date": "2026-01-23",
        "close": 7.144101,
        "volume": 658303
      },
      {
        "date": "2026-01-30",
        "close": 7.14509,
        "volume": 732458
      },
      {
        "date": "2026-02-06",
        "close": 7.328069,
        "volume": 879669
      },
      {
        "date": "2026-02-13",
        "close": 7.330048,
        "volume": 756091
      },
      {
        "date": "2026-02-20",
        "close": 7.40546,
        "volume": 544797
      },
      {
        "date": "2026-02-27",
        "close": 7.453115,
        "volume": 751238
      },
      {
        "date": "2026-03-06",
        "close": 7.312134,
        "volume": 701271
      },
      {
        "date": "2026-03-13",
        "close": 7.202924,
        "volume": 526633
      },
      {
        "date": "2026-03-20",
        "close": 7.032159,
        "volume": 694860
      },
      {
        "date": "2026-03-27",
        "close": 7.054994,
        "volume": 1318371
      },
      {
        "date": "2026-04-03",
        "close": 7.206895,
        "volume": 460908
      },
      {
        "date": "2026-04-10",
        "close": 7.324048,
        "volume": 602704
      },
      {
        "date": "2026-04-17",
        "close": 7.484886,
        "volume": 596077
      },
      {
        "date": "2026-04-24",
        "close": 7.515663,
        "volume": 1198129
      },
      {
        "date": "2026-05-01",
        "close": 7.557362,
        "volume": 433033
      },
      {
        "date": "2026-05-08",
        "close": 7.692385,
        "volume": 649457
      },
      {
        "date": "2026-05-15",
        "close": 7.825423,
        "volume": 489288
      },
      {
        "date": "2026-05-22",
        "close": 8.015,
        "volume": 641486
      },
      {
        "date": "2026-05-29",
        "close": 8.077,
        "volume": 558819
      },
      {
        "date": "2026-06-05",
        "close": 8.094,
        "volume": 125364
      },
      {
        "date": "2026-06-12",
        "close": 8.164,
        "volume": 97919
      },
      {
        "date": "2026-06-19",
        "close": 8.207,
        "volume": 103501
      },
      {
        "date": "2026-06-26",
        "close": 8.233,
        "volume": 67039
      },
      {
        "date": "2026-07-03",
        "close": 8.337,
        "volume": 109463
      },
      {
        "date": "2026-07-10",
        "close": 8.372,
        "volume": 556933
      },
      {
        "date": "2026-07-17",
        "close": 8.312,
        "volume": 523489
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 580835
      },
      {
        "date": "2026-07-31",
        "close": 8.345,
        "volume": 769928
      },
      {
        "date": "2026-08-07",
        "close": 8.577,
        "volume": 715491
      }
    ],
    "sharemaestro_context": {
      "trend": 7.712795,
      "fair_value": 6.422278,
      "market_activity": 78.146936,
      "market_dynamics": 1.536846,
      "relative_strength": 8.569032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010486,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.003783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034442,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053358,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.014621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.036559
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.21542
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.004699
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.011876
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.036891
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.01032
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.138233
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47715
      }
    ]
  }
}