{
  "ticker": {
    "uuid": "5fef4565-4cd4-4cbe-a493-ced98c997760",
    "symbol": "0146",
    "name": "Tai Ping Carpets International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.363,
    "boundary_margin": 0.049156,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227712,
    "volatility_stability": 1.1178,
    "risk_context": 0.4392,
    "current_regime": {
      "move": 1.369134,
      "interruption": -0.266667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.476,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.502996,
        "direction_boundary": 0.502333,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229788
      },
      {
        "date": "2023-08-25",
        "close": 0.58038,
        "direction_boundary": 0.474033,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30535
      },
      {
        "date": "2023-09-01",
        "close": 0.588119,
        "direction_boundary": 0.474033,
        "core_momentum": 0.240671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2023-09-08",
        "close": 0.518473,
        "direction_boundary": 0.424507,
        "core_momentum": 0.221353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35248
      },
      {
        "date": "2023-09-15",
        "close": 0.502996,
        "direction_boundary": 0.396206,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350448
      },
      {
        "date": "2023-09-22",
        "close": 0.479781,
        "direction_boundary": 0.495258,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35562
      },
      {
        "date": "2023-09-29",
        "close": 0.603596,
        "direction_boundary": 0.452807,
        "core_momentum": 0.333009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2023-10-06",
        "close": 0.619073,
        "direction_boundary": 0.452807,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476514
      },
      {
        "date": "2023-10-13",
        "close": 0.634549,
        "direction_boundary": 0.452807,
        "core_momentum": 0.401367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477591
      },
      {
        "date": "2023-10-20",
        "close": 0.634549,
        "direction_boundary": 0.459882,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476419
      },
      {
        "date": "2023-10-27",
        "close": 0.657765,
        "direction_boundary": 0.438657,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478803
      },
      {
        "date": "2023-11-03",
        "close": 0.696457,
        "direction_boundary": 0.438657,
        "core_momentum": 0.587703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484656
      },
      {
        "date": "2023-11-10",
        "close": 0.688718,
        "direction_boundary": 0.438657,
        "core_momentum": 0.57006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485034
      },
      {
        "date": "2023-11-17",
        "close": 0.696457,
        "direction_boundary": 0.438657,
        "core_momentum": 0.587703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470402
      },
      {
        "date": "2023-11-24",
        "close": 0.696457,
        "direction_boundary": 0.459882,
        "core_momentum": 0.514425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470402
      },
      {
        "date": "2023-12-01",
        "close": 0.68098,
        "direction_boundary": 0.438657,
        "core_momentum": 0.55242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2023-12-08",
        "close": 0.742887,
        "direction_boundary": 0.495258,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484939
      },
      {
        "date": "2023-12-15",
        "close": 0.683115,
        "direction_boundary": 0.456566,
        "core_momentum": 0.496202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502051
      },
      {
        "date": "2023-12-22",
        "close": 0.683115,
        "direction_boundary": 0.456566,
        "core_momentum": 0.496202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502051
      },
      {
        "date": "2023-12-29",
        "close": 0.700192,
        "direction_boundary": 0.479781,
        "core_momentum": 0.459399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502551
      },
      {
        "date": "2024-01-05",
        "close": 0.683115,
        "direction_boundary": 0.502996,
        "core_momentum": 0.358092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504474
      },
      {
        "date": "2024-01-12",
        "close": 0.734348,
        "direction_boundary": 0.479781,
        "core_momentum": 0.53059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2024-01-19",
        "close": 0.734348,
        "direction_boundary": 0.456566,
        "core_momentum": 0.608416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2024-01-26",
        "close": 0.683115,
        "direction_boundary": 0.456566,
        "core_momentum": 0.496202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5248
      },
      {
        "date": "2024-02-02",
        "close": 0.683115,
        "direction_boundary": 0.464304,
        "core_momentum": 0.471267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524081
      },
      {
        "date": "2024-02-09",
        "close": 0.71727,
        "direction_boundary": 0.595857,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527079
      },
      {
        "date": "2024-02-16",
        "close": 0.71727,
        "direction_boundary": 0.603596,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495546
      },
      {
        "date": "2024-02-23",
        "close": 0.71727,
        "direction_boundary": 0.58038,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459181
      },
      {
        "date": "2024-03-01",
        "close": 0.759965,
        "direction_boundary": 0.58038,
        "core_momentum": 0.309427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464304
      },
      {
        "date": "2024-03-08",
        "close": 0.785582,
        "direction_boundary": 0.572642,
        "core_momentum": 0.371855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421634
      },
      {
        "date": "2024-03-15",
        "close": 0.836815,
        "direction_boundary": 0.549427,
        "core_momentum": 0.523069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421038
      },
      {
        "date": "2024-03-22",
        "close": 0.828276,
        "direction_boundary": 0.549427,
        "core_momentum": 0.507527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412329
      },
      {
        "date": "2024-03-29",
        "close": 0.845354,
        "direction_boundary": 0.58038,
        "core_momentum": 0.456553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2024-04-05",
        "close": 0.845354,
        "direction_boundary": 0.595857,
        "core_momentum": 0.41872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2024-04-12",
        "close": 0.853893,
        "direction_boundary": 0.595857,
        "core_momentum": 0.43305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2024-04-19",
        "close": 0.990516,
        "direction_boundary": 0.611334,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2024-04-26",
        "close": 0.990516,
        "direction_boundary": 0.611334,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338609
      },
      {
        "date": "2024-05-03",
        "close": 0.87951,
        "direction_boundary": 0.611334,
        "core_momentum": 0.438673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2024-05-10",
        "close": 0.905127,
        "direction_boundary": 0.619073,
        "core_momentum": 0.462068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2024-05-17",
        "close": 0.896588,
        "direction_boundary": 0.572642,
        "core_momentum": 0.565704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2024-05-24",
        "close": 1.007594,
        "direction_boundary": 0.572642,
        "core_momentum": 0.759553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409091
      },
      {
        "date": "2024-05-31",
        "close": 1.058828,
        "direction_boundary": 0.572642,
        "core_momentum": 0.849023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408376
      },
      {
        "date": "2024-06-07",
        "close": 1.050289,
        "direction_boundary": 0.572642,
        "core_momentum": 0.834111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396891
      },
      {
        "date": "2024-06-14",
        "close": 1.007594,
        "direction_boundary": 0.572642,
        "core_momentum": 0.759553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38013
      },
      {
        "date": "2024-06-21",
        "close": 1.04175,
        "direction_boundary": 0.572642,
        "core_momentum": 0.819199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38032
      },
      {
        "date": "2024-06-28",
        "close": 1.024672,
        "direction_boundary": 0.572642,
        "core_momentum": 0.789376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382773
      },
      {
        "date": "2024-07-05",
        "close": 1.024672,
        "direction_boundary": 0.572642,
        "core_momentum": 0.789376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379213
      },
      {
        "date": "2024-07-12",
        "close": 0.990516,
        "direction_boundary": 0.572642,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2024-07-19",
        "close": 0.990516,
        "direction_boundary": 0.572642,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376031
      },
      {
        "date": "2024-07-26",
        "close": 0.990516,
        "direction_boundary": 0.572642,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356661
      },
      {
        "date": "2024-08-02",
        "close": 0.999055,
        "direction_boundary": 0.564904,
        "core_momentum": 0.768539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2024-08-09",
        "close": 0.990516,
        "direction_boundary": 0.564904,
        "core_momentum": 0.753424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2024-08-16",
        "close": 0.990516,
        "direction_boundary": 0.502996,
        "core_momentum": 0.969232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2024-08-23",
        "close": 0.999055,
        "direction_boundary": 0.58038,
        "core_momentum": 0.721381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353642
      },
      {
        "date": "2024-08-30",
        "close": 1.050289,
        "direction_boundary": 0.588119,
        "core_momentum": 0.785844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351812
      },
      {
        "date": "2024-09-06",
        "close": 1.050289,
        "direction_boundary": 0.518473,
        "core_momentum": 1.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350912
      },
      {
        "date": "2024-09-13",
        "close": 1.050289,
        "direction_boundary": 0.502996,
        "core_momentum": 1.088066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343033
      },
      {
        "date": "2024-09-20",
        "close": 1.050289,
        "direction_boundary": 0.479781,
        "core_momentum": 1.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2024-09-27",
        "close": 1.135678,
        "direction_boundary": 0.603596,
        "core_momentum": 0.88152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2024-10-04",
        "close": 1.067366,
        "direction_boundary": 0.619073,
        "core_momentum": 0.724136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369233
      },
      {
        "date": "2024-10-11",
        "close": 1.050289,
        "direction_boundary": 0.634549,
        "core_momentum": 0.655174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370861
      },
      {
        "date": "2024-10-18",
        "close": 1.101522,
        "direction_boundary": 0.634549,
        "core_momentum": 0.735913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2024-10-25",
        "close": 1.075905,
        "direction_boundary": 0.657765,
        "core_momentum": 0.635698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319211
      },
      {
        "date": "2024-11-01",
        "close": 1.101522,
        "direction_boundary": 0.696457,
        "core_momentum": 0.581608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2024-11-08",
        "close": 1.033211,
        "direction_boundary": 0.688718,
        "core_momentum": 0.500195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2024-11-15",
        "close": 1.007594,
        "direction_boundary": 0.696457,
        "core_momentum": 0.446743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-11-22",
        "close": 1.092983,
        "direction_boundary": 0.696457,
        "core_momentum": 0.569347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2024-11-29",
        "close": 1.084444,
        "direction_boundary": 0.68098,
        "core_momentum": 0.592476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2024-12-06",
        "close": 1.101522,
        "direction_boundary": 0.742887,
        "core_momentum": 0.482758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2024-12-13",
        "close": 1.1656,
        "direction_boundary": 0.683115,
        "core_momentum": 0.706301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256448
      },
      {
        "date": "2024-12-20",
        "close": 1.128,
        "direction_boundary": 0.683115,
        "core_momentum": 0.651259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-12-27",
        "close": 1.128,
        "direction_boundary": 0.700192,
        "core_momentum": 0.610987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2025-01-03",
        "close": 1.175,
        "direction_boundary": 0.683115,
        "core_momentum": 0.720062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262051
      },
      {
        "date": "2025-01-10",
        "close": 1.081,
        "direction_boundary": 0.734348,
        "core_momentum": 0.472054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2025-01-17",
        "close": 1.175,
        "direction_boundary": 0.734348,
        "core_momentum": 0.600059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2025-01-24",
        "close": 1.222,
        "direction_boundary": 0.683115,
        "core_momentum": 0.788864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308718
      },
      {
        "date": "2025-01-31",
        "close": 1.222,
        "direction_boundary": 0.683115,
        "core_momentum": 0.788864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2025-02-07",
        "close": 1.1844,
        "direction_boundary": 0.71727,
        "core_momentum": 0.651261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2025-02-14",
        "close": 1.2032,
        "direction_boundary": 0.71727,
        "core_momentum": 0.677472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31296
      },
      {
        "date": "2025-02-21",
        "close": 1.1656,
        "direction_boundary": 0.71727,
        "core_momentum": 0.625051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2025-02-28",
        "close": 1.128,
        "direction_boundary": 0.759965,
        "core_momentum": 0.484279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315404
      },
      {
        "date": "2025-03-07",
        "close": 1.128,
        "direction_boundary": 0.785582,
        "core_momentum": 0.435878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315404
      },
      {
        "date": "2025-03-14",
        "close": 1.1656,
        "direction_boundary": 0.836815,
        "core_momentum": 0.3929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318099
      },
      {
        "date": "2025-03-21",
        "close": 1.1468,
        "direction_boundary": 0.828276,
        "core_momentum": 0.384563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319306
      },
      {
        "date": "2025-03-28",
        "close": 1.1656,
        "direction_boundary": 0.845354,
        "core_momentum": 0.378831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301344
      },
      {
        "date": "2025-04-04",
        "close": 1.1656,
        "direction_boundary": 0.845354,
        "core_momentum": 0.378831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287344
      },
      {
        "date": "2025-04-11",
        "close": 1.081,
        "direction_boundary": 0.853893,
        "core_momentum": 0.265967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306487
      },
      {
        "date": "2025-04-18",
        "close": 1.081,
        "direction_boundary": 0.990516,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299055
      },
      {
        "date": "2025-04-25",
        "close": 1.0998,
        "direction_boundary": 0.990516,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29818
      },
      {
        "date": "2025-05-02",
        "close": 1.1186,
        "direction_boundary": 0.87951,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297317
      },
      {
        "date": "2025-05-09",
        "close": 1.128,
        "direction_boundary": 0.905127,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282428
      },
      {
        "date": "2025-05-16",
        "close": 1.2126,
        "direction_boundary": 0.896588,
        "core_momentum": 0.352461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2025-05-23",
        "close": 1.175,
        "direction_boundary": 1.007594,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2025-05-30",
        "close": 1.2784,
        "direction_boundary": 1.058828,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2025-06-06",
        "close": 1.2784,
        "direction_boundary": 1.050289,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2025-06-13",
        "close": 1.363,
        "direction_boundary": 1.007594,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2025-06-20",
        "close": 1.3442,
        "direction_boundary": 1.04175,
        "core_momentum": 0.290329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299352
      },
      {
        "date": "2025-06-27",
        "close": 1.363,
        "direction_boundary": 1.024672,
        "core_momentum": 0.330182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299346
      },
      {
        "date": "2025-07-04",
        "close": 1.3536,
        "direction_boundary": 1.024672,
        "core_momentum": 0.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2025-07-11",
        "close": 1.3442,
        "direction_boundary": 0.990516,
        "core_momentum": 0.35707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2025-07-18",
        "close": 1.3536,
        "direction_boundary": 0.990516,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244888
      },
      {
        "date": "2025-07-25",
        "close": 1.363,
        "direction_boundary": 0.990516,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240025
      },
      {
        "date": "2025-08-01",
        "close": 1.3536,
        "direction_boundary": 0.999055,
        "core_momentum": 0.35488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2025-08-08",
        "close": 1.363,
        "direction_boundary": 0.990516,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2025-08-15",
        "close": 1.41,
        "direction_boundary": 0.990516,
        "core_momentum": 0.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2025-08-22",
        "close": 1.4194,
        "direction_boundary": 0.999055,
        "core_momentum": 0.420743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 1.050289,
        "core_momentum": 0.342488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 1.050289,
        "core_momentum": 0.342488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2025-09-12",
        "close": 1.4758,
        "direction_boundary": 1.050289,
        "core_momentum": 0.405137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-09-19",
        "close": 1.5134,
        "direction_boundary": 1.050289,
        "core_momentum": 0.440937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2025-09-26",
        "close": 1.5416,
        "direction_boundary": 1.135678,
        "core_momentum": 0.357427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2025-10-03",
        "close": 1.6732,
        "direction_boundary": 1.067366,
        "core_momentum": 0.567597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2025-10-10",
        "close": 1.6544,
        "direction_boundary": 1.050289,
        "core_momentum": 0.575185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2025-10-17",
        "close": 1.692,
        "direction_boundary": 1.101522,
        "core_momentum": 0.536056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2025-10-24",
        "close": 1.692,
        "direction_boundary": 1.075905,
        "core_momentum": 0.57263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2025-10-31",
        "close": 1.6544,
        "direction_boundary": 1.101522,
        "core_momentum": 0.501922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2025-11-07",
        "close": 1.7484,
        "direction_boundary": 1.033211,
        "core_momentum": 0.6922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2025-11-14",
        "close": 1.7672,
        "direction_boundary": 1.007594,
        "core_momentum": 0.753881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2025-11-21",
        "close": 1.7484,
        "direction_boundary": 1.092983,
        "core_momentum": 0.599659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2025-11-28",
        "close": 1.7484,
        "direction_boundary": 1.084444,
        "core_momentum": 0.612255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-12-05",
        "close": 1.8236,
        "direction_boundary": 1.101522,
        "core_momentum": 0.655528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "direction_boundary": 1.1656,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "direction_boundary": 1.128,
        "core_momentum": 0.640071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "direction_boundary": 1.128,
        "core_momentum": 0.640071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "direction_boundary": 1.175,
        "core_momentum": 0.608511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 1.081,
        "core_momentum": 0.692877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 1.175,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "direction_boundary": 1.222,
        "core_momentum": 0.522095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "direction_boundary": 1.222,
        "core_momentum": 0.522095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 1.1844,
        "core_momentum": 0.604188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 1.2032,
        "core_momentum": 0.620678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "direction_boundary": 1.1656,
        "core_momentum": 0.672958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 1.128,
        "core_momentum": 0.728723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "direction_boundary": 1.128,
        "core_momentum": 0.60461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211755
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 1.1656,
        "core_momentum": 0.544269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "direction_boundary": 1.1468,
        "core_momentum": 0.543425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207245
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 1.1656,
        "core_momentum": 0.41558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231642
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "direction_boundary": 1.1656,
        "core_momentum": 0.41558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201438
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 1.081,
        "core_momentum": 0.526364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200839
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "direction_boundary": 1.081,
        "core_momentum": 0.535615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198424
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.0998,
        "core_momentum": 0.45481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204622
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.1186,
        "core_momentum": 0.430359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20252
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.128,
        "core_momentum": 0.400709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185795
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 1.2126,
        "core_momentum": 0.278245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185721
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 1.175,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185662
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 1.2784,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208631
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 1.2784,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231982
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "direction_boundary": 1.363,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229193
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.3442,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22938
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "direction_boundary": 1.363,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22938
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "direction_boundary": 1.3536,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226061
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 1.3442,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223371
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.3536,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227793
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.363,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225484
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 1.3536,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231632
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.363,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.502996,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 0.58038,
        "volume": 99000
      },
      {
        "date": "2023-09-01",
        "close": 0.588119,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.518473,
        "volume": 271000
      },
      {
        "date": "2023-09-15",
        "close": 0.502996,
        "volume": 118000
      },
      {
        "date": "2023-09-22",
        "close": 0.479781,
        "volume": 412000
      },
      {
        "date": "2023-09-29",
        "close": 0.603596,
        "volume": 1613000
      },
      {
        "date": "2023-10-06",
        "close": 0.619073,
        "volume": 162000
      },
      {
        "date": "2023-10-13",
        "close": 0.634549,
        "volume": 137000
      },
      {
        "date": "2023-10-20",
        "close": 0.634549,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.657765,
        "volume": 340000
      },
      {
        "date": "2023-11-03",
        "close": 0.696457,
        "volume": 462000
      },
      {
        "date": "2023-11-10",
        "close": 0.688718,
        "volume": 174000
      },
      {
        "date": "2023-11-17",
        "close": 0.696457,
        "volume": 158000
      },
      {
        "date": "2023-11-24",
        "close": 0.696457,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.68098,
        "volume": 63000
      },
      {
        "date": "2023-12-08",
        "close": 0.742887,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 0.683115,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.683115,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 0.700192,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.683115,
        "volume": 31000
      },
      {
        "date": "2024-01-12",
        "close": 0.734348,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 0.734348,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.683115,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.683115,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.71727,
        "volume": 94000
      },
      {
        "date": "2024-02-16",
        "close": 0.71727,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.71727,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.759965,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 0.785582,
        "volume": 17000
      },
      {
        "date": "2024-03-15",
        "close": 0.836815,
        "volume": 35000
      },
      {
        "date": "2024-03-22",
        "close": 0.828276,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.845354,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 0.845354,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.853893,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.990516,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 0.990516,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.87951,
        "volume": 45000
      },
      {
        "date": "2024-05-10",
        "close": 0.905127,
        "volume": 125000
      },
      {
        "date": "2024-05-17",
        "close": 0.896588,
        "volume": 51000
      },
      {
        "date": "2024-05-24",
        "close": 1.007594,
        "volume": 1032371
      },
      {
        "date": "2024-05-31",
        "close": 1.058828,
        "volume": 162000
      },
      {
        "date": "2024-06-07",
        "close": 1.050289,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.007594,
        "volume": 57000
      },
      {
        "date": "2024-06-21",
        "close": 1.04175,
        "volume": 272000
      },
      {
        "date": "2024-06-28",
        "close": 1.024672,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 1.024672,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.990516,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.990516,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.990516,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.999055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.990516,
        "volume": 13000
      },
      {
        "date": "2024-08-16",
        "close": 0.990516,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.999055,
        "volume": 94000
      },
      {
        "date": "2024-08-30",
        "close": 1.050289,
        "volume": 54000
      },
      {
        "date": "2024-09-06",
        "close": 1.050289,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.050289,
        "volume": 94000
      },
      {
        "date": "2024-09-20",
        "close": 1.050289,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.135678,
        "volume": 218000
      },
      {
        "date": "2024-10-04",
        "close": 1.067366,
        "volume": 356150
      },
      {
        "date": "2024-10-11",
        "close": 1.050289,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 1.101522,
        "volume": 34000
      },
      {
        "date": "2024-10-25",
        "close": 1.075905,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 1.101522,
        "volume": 196000
      },
      {
        "date": "2024-11-08",
        "close": 1.033211,
        "volume": 180000
      },
      {
        "date": "2024-11-15",
        "close": 1.007594,
        "volume": 1698000
      },
      {
        "date": "2024-11-22",
        "close": 1.092983,
        "volume": 263000
      },
      {
        "date": "2024-11-29",
        "close": 1.084444,
        "volume": 315625
      },
      {
        "date": "2024-12-06",
        "close": 1.101522,
        "volume": 1064000
      },
      {
        "date": "2024-12-13",
        "close": 1.1656,
        "volume": 189000
      },
      {
        "date": "2024-12-20",
        "close": 1.128,
        "volume": 175000
      },
      {
        "date": "2024-12-27",
        "close": 1.128,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.175,
        "volume": 127000
      },
      {
        "date": "2025-01-10",
        "close": 1.081,
        "volume": 347000
      },
      {
        "date": "2025-01-17",
        "close": 1.175,
        "volume": 1343000
      },
      {
        "date": "2025-01-24",
        "close": 1.222,
        "volume": 250000
      },
      {
        "date": "2025-01-31",
        "close": 1.222,
        "volume": 107000
      },
      {
        "date": "2025-02-07",
        "close": 1.1844,
        "volume": 167000
      },
      {
        "date": "2025-02-14",
        "close": 1.2032,
        "volume": 56000
      },
      {
        "date": "2025-02-21",
        "close": 1.1656,
        "volume": 279160
      },
      {
        "date": "2025-02-28",
        "close": 1.128,
        "volume": 122000
      },
      {
        "date": "2025-03-07",
        "close": 1.128,
        "volume": 139000
      },
      {
        "date": "2025-03-14",
        "close": 1.1656,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 1.1468,
        "volume": 151000
      },
      {
        "date": "2025-03-28",
        "close": 1.1656,
        "volume": 111000
      },
      {
        "date": "2025-04-04",
        "close": 1.1656,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 1.081,
        "volume": 78000
      },
      {
        "date": "2025-04-18",
        "close": 1.081,
        "volume": 37000
      },
      {
        "date": "2025-04-25",
        "close": 1.0998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.1186,
        "volume": 67000
      },
      {
        "date": "2025-05-09",
        "close": 1.128,
        "volume": 658000
      },
      {
        "date": "2025-05-16",
        "close": 1.2126,
        "volume": 181000
      },
      {
        "date": "2025-05-23",
        "close": 1.175,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 1.2784,
        "volume": 217000
      },
      {
        "date": "2025-06-06",
        "close": 1.2784,
        "volume": 80000
      },
      {
        "date": "2025-06-13",
        "close": 1.363,
        "volume": 170000
      },
      {
        "date": "2025-06-20",
        "close": 1.3442,
        "volume": 94000
      },
      {
        "date": "2025-06-27",
        "close": 1.363,
        "volume": 111000
      },
      {
        "date": "2025-07-04",
        "close": 1.3536,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.3442,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.3536,
        "volume": 243000
      },
      {
        "date": "2025-07-25",
        "close": 1.363,
        "volume": 120000
      },
      {
        "date": "2025-08-01",
        "close": 1.3536,
        "volume": 35000
      },
      {
        "date": "2025-08-08",
        "close": 1.363,
        "volume": 10000
      },
      {
        "date": "2025-08-15",
        "close": 1.41,
        "volume": 151000
      },
      {
        "date": "2025-08-22",
        "close": 1.4194,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 254000
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 141000
      },
      {
        "date": "2025-09-12",
        "close": 1.4758,
        "volume": 246000
      },
      {
        "date": "2025-09-19",
        "close": 1.5134,
        "volume": 85000
      },
      {
        "date": "2025-09-26",
        "close": 1.5416,
        "volume": 289000
      },
      {
        "date": "2025-10-03",
        "close": 1.6732,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.6544,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 1.692,
        "volume": 650000
      },
      {
        "date": "2025-10-24",
        "close": 1.692,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.6544,
        "volume": 51000
      },
      {
        "date": "2025-11-07",
        "close": 1.7484,
        "volume": 92060
      },
      {
        "date": "2025-11-14",
        "close": 1.7672,
        "volume": 234000
      },
      {
        "date": "2025-11-21",
        "close": 1.7484,
        "volume": 65000
      },
      {
        "date": "2025-11-28",
        "close": 1.7484,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.8236,
        "volume": 28000
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "volume": 42375
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "volume": 13000
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "volume": 80000
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 145000
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 258000
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 18000
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 181000
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 252000
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 212000
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.661,
      "fair_value": 1.203801,
      "market_activity": -30.652451,
      "market_dynamics": -0.206269,
      "relative_strength": -13.881224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.082111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082111,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.018691,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.345794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.688282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.019049
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.00862
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.260416
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.369134
      }
    ]
  }
}