{
  "ticker": {
    "uuid": "5ff0c505-b0fa-4484-a46f-1bc49c26561a",
    "symbol": "4145",
    "name": "Al Obeikan Glass Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.529285,
    "boundary_margin": -0.213542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311037,
    "volatility_stability": 0.9259,
    "risk_context": 0.3215,
    "current_regime": {
      "move": -0.377519,
      "interruption": 0.403727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 54.366714,
        "direction_boundary": 64.069977,
        "core_momentum": -0.151448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2023-08-11",
        "close": 54.089687,
        "direction_boundary": 64.408981,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2023-08-18",
        "close": 53.604885,
        "direction_boundary": 64.273376,
        "core_momentum": -0.165986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198869
      },
      {
        "date": "2023-08-25",
        "close": 52.289005,
        "direction_boundary": 64.747971,
        "core_momentum": -0.192422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2023-09-01",
        "close": 52.566036,
        "direction_boundary": 70.375275,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19864
      },
      {
        "date": "2023-09-08",
        "close": 52.635292,
        "direction_boundary": 65.08696,
        "core_momentum": -0.191308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2023-09-15",
        "close": 53.258602,
        "direction_boundary": 62.307209,
        "core_momentum": -0.145226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2023-09-22",
        "close": 50.90387,
        "direction_boundary": 66.486679,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2023-09-29",
        "close": 52.358265,
        "direction_boundary": 67.802567,
        "core_momentum": -0.227783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2023-10-06",
        "close": 52.635292,
        "direction_boundary": 62.331268,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2023-10-13",
        "close": 52.635292,
        "direction_boundary": 62.331268,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2023-10-20",
        "close": 52.635292,
        "direction_boundary": 65.794113,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2023-10-27",
        "close": 53.327862,
        "direction_boundary": 62.331268,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177376
      },
      {
        "date": "2023-11-03",
        "close": 53.327862,
        "direction_boundary": 62.331268,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2023-11-10",
        "close": 52.635292,
        "direction_boundary": 61.292412,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2023-11-17",
        "close": 51.52718,
        "direction_boundary": 61.084641,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2023-11-24",
        "close": 51.52718,
        "direction_boundary": 63.716404,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2023-12-01",
        "close": 53.374031,
        "direction_boundary": 63.716404,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151215
      },
      {
        "date": "2023-12-08",
        "close": 50.326725,
        "direction_boundary": 61.361668,
        "core_momentum": -0.179834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2023-12-15",
        "close": 50.049698,
        "direction_boundary": 59.560986,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2023-12-22",
        "close": 48.941589,
        "direction_boundary": 60.946125,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2023-12-29",
        "close": 50.880779,
        "direction_boundary": 60.253555,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2024-01-05",
        "close": 49.403301,
        "direction_boundary": 61.361668,
        "core_momentum": -0.194883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2024-01-12",
        "close": 48.295185,
        "direction_boundary": 57.760303,
        "core_momentum": -0.163869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2024-01-19",
        "close": 48.941589,
        "direction_boundary": 62.192753,
        "core_momentum": -0.213066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2024-01-26",
        "close": 48.202847,
        "direction_boundary": 60.253555,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2024-02-02",
        "close": 50.049698,
        "direction_boundary": 62.885323,
        "core_momentum": -0.204112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2024-02-09",
        "close": 46.355995,
        "direction_boundary": 60.461327,
        "core_momentum": -0.233295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2024-02-16",
        "close": 45.986622,
        "direction_boundary": 64.131943,
        "core_momentum": -0.282937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197115
      },
      {
        "date": "2024-02-23",
        "close": 45.247883,
        "direction_boundary": 64.131943,
        "core_momentum": -0.294456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2024-03-01",
        "close": 45.247883,
        "direction_boundary": 62.331268,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2024-03-08",
        "close": 43.631889,
        "direction_boundary": 62.331268,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-03-15",
        "close": 45.063198,
        "direction_boundary": 61.638699,
        "core_momentum": -0.268914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2024-03-22",
        "close": 43.862743,
        "direction_boundary": 58.86842,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200017
      },
      {
        "date": "2024-03-29",
        "close": 46.044643,
        "direction_boundary": 55.336311,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2024-04-05",
        "close": 44.839287,
        "direction_boundary": 56.098137,
        "core_momentum": -0.200699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2024-04-19",
        "close": 45.996429,
        "direction_boundary": 56.098137,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2024-04-26",
        "close": 48.214287,
        "direction_boundary": 54.366714,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2024-05-03",
        "close": 47.732143,
        "direction_boundary": 52.635292,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2024-05-10",
        "close": 46.285713,
        "direction_boundary": 55.267052,
        "core_momentum": -0.162508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2024-05-17",
        "close": 47.25,
        "direction_boundary": 54.713001,
        "core_momentum": -0.136403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230846
      },
      {
        "date": "2024-05-24",
        "close": 48.117859,
        "direction_boundary": 52.981575,
        "core_momentum": -0.0918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2024-05-31",
        "close": 47.25,
        "direction_boundary": 54.366714,
        "core_momentum": -0.130902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2024-06-07",
        "close": 47.298214,
        "direction_boundary": 52.011978,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22584
      },
      {
        "date": "2024-06-14",
        "close": 47.732143,
        "direction_boundary": 54.020432,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212524
      },
      {
        "date": "2024-07-19",
        "close": 48.166073,
        "direction_boundary": 57.829563,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200881
      },
      {
        "date": "2024-07-26",
        "close": 48.021427,
        "direction_boundary": 57.48328,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198466
      },
      {
        "date": "2024-08-02",
        "close": 56.892857,
        "direction_boundary": 57.067738,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307848
      },
      {
        "date": "2024-08-09",
        "close": 48.117859,
        "direction_boundary": 55.336311,
        "core_momentum": -0.130447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390095
      },
      {
        "date": "2024-08-16",
        "close": 47.25,
        "direction_boundary": 54.366714,
        "core_momentum": -0.130902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386982
      },
      {
        "date": "2024-08-23",
        "close": 46.767857,
        "direction_boundary": 54.089687,
        "core_momentum": -0.135365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3721
      },
      {
        "date": "2024-08-30",
        "close": 46.333927,
        "direction_boundary": 53.604885,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372164
      },
      {
        "date": "2024-09-06",
        "close": 45.803574,
        "direction_boundary": 52.289005,
        "core_momentum": -0.12403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371806
      },
      {
        "date": "2024-09-13",
        "close": 43.441071,
        "direction_boundary": 52.566036,
        "core_momentum": -0.173591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2024-09-20",
        "close": 45.514286,
        "direction_boundary": 52.635292,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381346
      },
      {
        "date": "2024-09-27",
        "close": 44.983932,
        "direction_boundary": 53.258602,
        "core_momentum": -0.155368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379147
      },
      {
        "date": "2024-10-04",
        "close": 46.285713,
        "direction_boundary": 50.90387,
        "core_momentum": -0.090723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379078
      },
      {
        "date": "2024-10-11",
        "close": 48.310715,
        "direction_boundary": 52.358265,
        "core_momentum": -0.077305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377755
      },
      {
        "date": "2024-10-18",
        "close": 47.25,
        "direction_boundary": 52.635292,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377152
      },
      {
        "date": "2024-10-25",
        "close": 47.732143,
        "direction_boundary": 52.635292,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375841
      },
      {
        "date": "2024-11-01",
        "close": 48.214287,
        "direction_boundary": 52.635292,
        "core_momentum": -0.083993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370309
      },
      {
        "date": "2024-11-08",
        "close": 47.25,
        "direction_boundary": 53.327862,
        "core_momentum": -0.113972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371127
      },
      {
        "date": "2024-11-15",
        "close": 48.117859,
        "direction_boundary": 53.327862,
        "core_momentum": -0.097698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369318
      },
      {
        "date": "2024-11-22",
        "close": 48.600002,
        "direction_boundary": 52.635292,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36851
      },
      {
        "date": "2024-11-29",
        "close": 46.767857,
        "direction_boundary": 51.52718,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371603
      },
      {
        "date": "2024-12-06",
        "close": 46.960716,
        "direction_boundary": 51.52718,
        "core_momentum": -0.088622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370837
      },
      {
        "date": "2024-12-13",
        "close": 53.517857,
        "direction_boundary": 53.374031,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412933
      },
      {
        "date": "2024-12-20",
        "close": 47.925003,
        "direction_boundary": 50.326725,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44259
      },
      {
        "date": "2024-12-27",
        "close": 46.189289,
        "direction_boundary": 50.049698,
        "core_momentum": -0.077132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445532
      },
      {
        "date": "2025-01-03",
        "close": 44.357143,
        "direction_boundary": 48.941589,
        "core_momentum": -0.093672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44886
      },
      {
        "date": "2025-01-10",
        "close": 43.826786,
        "direction_boundary": 50.880779,
        "core_momentum": -0.138638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447938
      },
      {
        "date": "2025-01-17",
        "close": 43.344643,
        "direction_boundary": 49.403301,
        "core_momentum": -0.122637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448022
      },
      {
        "date": "2025-01-24",
        "close": 46.285713,
        "direction_boundary": 48.295185,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458341
      },
      {
        "date": "2025-01-31",
        "close": 44.887501,
        "direction_boundary": 48.941589,
        "core_momentum": -0.082835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387641
      },
      {
        "date": "2025-02-07",
        "close": 43.441071,
        "direction_boundary": 48.202847,
        "core_momentum": -0.098786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315919
      },
      {
        "date": "2025-02-14",
        "close": 45.899998,
        "direction_boundary": 50.049698,
        "core_momentum": -0.082912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2025-02-21",
        "close": 49.950001,
        "direction_boundary": 46.355995,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346072
      },
      {
        "date": "2025-02-28",
        "close": 50.046432,
        "direction_boundary": 45.986622,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2025-03-07",
        "close": 50.239285,
        "direction_boundary": 45.247883,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2025-03-14",
        "close": 47.394646,
        "direction_boundary": 45.247883,
        "core_momentum": 0.047444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346843
      },
      {
        "date": "2025-03-21",
        "close": 38.57143,
        "direction_boundary": 43.631889,
        "core_momentum": -0.115981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2025-03-28",
        "close": 39.149998,
        "direction_boundary": 45.063198,
        "core_momentum": -0.13122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447315
      },
      {
        "date": "2025-04-04",
        "close": 38.378571,
        "direction_boundary": 43.862743,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445017
      },
      {
        "date": "2025-04-11",
        "close": 27.482143,
        "direction_boundary": 46.044643,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629012
      },
      {
        "date": "2025-04-18",
        "close": 31.146429,
        "direction_boundary": 44.839287,
        "core_momentum": -0.305376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661151
      },
      {
        "date": "2025-04-25",
        "close": 30.085716,
        "direction_boundary": 45.996429,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660521
      },
      {
        "date": "2025-05-02",
        "close": 29.410715,
        "direction_boundary": 48.214287,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659324
      },
      {
        "date": "2025-05-09",
        "close": 30.182142,
        "direction_boundary": 47.732143,
        "core_momentum": -0.367677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66225
      },
      {
        "date": "2025-05-16",
        "close": 31.917856,
        "direction_boundary": 46.285713,
        "core_momentum": -0.310417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668324
      },
      {
        "date": "2025-05-23",
        "close": 29.844645,
        "direction_boundary": 47.25,
        "core_momentum": -0.368367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670932
      },
      {
        "date": "2025-05-30",
        "close": 29.699999,
        "direction_boundary": 48.117859,
        "core_momentum": -0.382766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670579
      },
      {
        "date": "2025-06-06",
        "close": 30.326786,
        "direction_boundary": 47.25,
        "core_momentum": -0.358163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672059
      },
      {
        "date": "2025-06-13",
        "close": 28.928572,
        "direction_boundary": 47.298214,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638396
      },
      {
        "date": "2025-06-20",
        "close": 27.144644,
        "direction_boundary": 47.732143,
        "core_momentum": -0.431313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62892
      },
      {
        "date": "2025-06-27",
        "close": 29.989286,
        "direction_boundary": 47.491074,
        "core_momentum": -0.368528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650531
      },
      {
        "date": "2025-07-04",
        "close": 34.560001,
        "direction_boundary": 47.25,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685361
      },
      {
        "date": "2025-07-11",
        "close": 35.447144,
        "direction_boundary": 48.166073,
        "core_momentum": -0.264064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687053
      },
      {
        "date": "2025-07-18",
        "close": 36.642857,
        "direction_boundary": 48.166073,
        "core_momentum": -0.239239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689415
      },
      {
        "date": "2025-07-25",
        "close": 36.642857,
        "direction_boundary": 48.021427,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681648
      },
      {
        "date": "2025-08-01",
        "close": 33.557144,
        "direction_boundary": 56.892857,
        "core_momentum": -0.410169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689875
      },
      {
        "date": "2025-08-08",
        "close": 30.529285,
        "direction_boundary": 48.117859,
        "core_momentum": -0.365531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699004
      },
      {
        "date": "2025-08-15",
        "close": 29.719286,
        "direction_boundary": 47.25,
        "core_momentum": -0.37102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692117
      },
      {
        "date": "2025-08-22",
        "close": 29.237143,
        "direction_boundary": 46.767857,
        "core_momentum": -0.374845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676557
      },
      {
        "date": "2025-08-29",
        "close": 28.446428,
        "direction_boundary": 46.333927,
        "core_momentum": -0.386056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675826
      },
      {
        "date": "2025-09-05",
        "close": 26.652857,
        "direction_boundary": 45.803574,
        "core_momentum": -0.418105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677373
      },
      {
        "date": "2025-09-12",
        "close": 25.76,
        "direction_boundary": 43.441071,
        "core_momentum": -0.407013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675779
      },
      {
        "date": "2025-09-19",
        "close": 27.08,
        "direction_boundary": 45.514286,
        "core_momentum": -0.405022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629104
      },
      {
        "date": "2025-09-26",
        "close": 29.040001,
        "direction_boundary": 44.983932,
        "core_momentum": -0.354436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638635
      },
      {
        "date": "2025-10-03",
        "close": 33.419998,
        "direction_boundary": 46.285713,
        "core_momentum": -0.277963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672253
      },
      {
        "date": "2025-10-10",
        "close": 36.16,
        "direction_boundary": 48.310715,
        "core_momentum": -0.251512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486785
      },
      {
        "date": "2025-10-17",
        "close": 34.599998,
        "direction_boundary": 47.25,
        "core_momentum": -0.267725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463098
      },
      {
        "date": "2025-10-24",
        "close": 33.5,
        "direction_boundary": 47.732143,
        "core_momentum": -0.298167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462718
      },
      {
        "date": "2025-10-31",
        "close": 33.080002,
        "direction_boundary": 48.214287,
        "core_momentum": -0.313896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46176
      },
      {
        "date": "2025-11-07",
        "close": 31.280001,
        "direction_boundary": 47.25,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468089
      },
      {
        "date": "2025-11-14",
        "close": 31.02,
        "direction_boundary": 48.117859,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461551
      },
      {
        "date": "2025-11-21",
        "close": 29.120001,
        "direction_boundary": 48.600002,
        "core_momentum": -0.400823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46045
      },
      {
        "date": "2025-11-28",
        "close": 26.82,
        "direction_boundary": 46.767857,
        "core_momentum": -0.426529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474081
      },
      {
        "date": "2025-12-05",
        "close": 26.6,
        "direction_boundary": 46.960716,
        "core_momentum": -0.433569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472751
      },
      {
        "date": "2025-12-12",
        "close": 26.379999,
        "direction_boundary": 53.517857,
        "core_momentum": -0.50708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468875
      },
      {
        "date": "2025-12-19",
        "close": 25.700001,
        "direction_boundary": 47.925003,
        "core_momentum": -0.463745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462092
      },
      {
        "date": "2025-12-26",
        "close": 25.700001,
        "direction_boundary": 46.189289,
        "core_momentum": -0.443594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438249
      },
      {
        "date": "2026-01-02",
        "close": 25.700001,
        "direction_boundary": 44.357143,
        "core_momentum": -0.420612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "direction_boundary": 43.826786,
        "core_momentum": -0.413601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "direction_boundary": 43.344643,
        "core_momentum": -0.407078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2026-01-23",
        "close": 25.700001,
        "direction_boundary": 46.285713,
        "core_momentum": -0.444753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2026-01-30",
        "close": 25.700001,
        "direction_boundary": 44.887501,
        "core_momentum": -0.427458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "direction_boundary": 43.441071,
        "core_momentum": -0.408394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338408
      },
      {
        "date": "2026-02-13",
        "close": 25.700001,
        "direction_boundary": 45.899998,
        "core_momentum": -0.440087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33724
      },
      {
        "date": "2026-02-20",
        "close": 25.700001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.485485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 50.046432,
        "core_momentum": -0.486477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335445
      },
      {
        "date": "2026-03-06",
        "close": 22.809999,
        "direction_boundary": 50.239285,
        "core_momentum": -0.545973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362532
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 47.394646,
        "core_momentum": -0.512603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2026-03-20",
        "close": 23.34,
        "direction_boundary": 38.57143,
        "core_momentum": -0.394889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2026-03-27",
        "close": 24.26,
        "direction_boundary": 39.149998,
        "core_momentum": -0.380332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "direction_boundary": 38.378571,
        "core_momentum": -0.319933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293688
      },
      {
        "date": "2026-04-10",
        "close": 26.219999,
        "direction_boundary": 27.482143,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265762
      },
      {
        "date": "2026-04-17",
        "close": 26.719999,
        "direction_boundary": 31.146429,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265072
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 30.085716,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271917
      },
      {
        "date": "2026-05-01",
        "close": 25.620001,
        "direction_boundary": 29.410715,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 30.182142,
        "core_momentum": -0.14519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267181
      },
      {
        "date": "2026-05-15",
        "close": 23.370001,
        "direction_boundary": 31.917856,
        "core_momentum": -0.267808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2026-05-22",
        "close": 23.049999,
        "direction_boundary": 29.844645,
        "core_momentum": -0.227667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "direction_boundary": 29.699999,
        "core_momentum": -0.223906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266001
      },
      {
        "date": "2026-06-05",
        "close": 23.809999,
        "direction_boundary": 30.326786,
        "core_momentum": -0.214886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271194
      },
      {
        "date": "2026-06-12",
        "close": 24.040001,
        "direction_boundary": 28.928572,
        "core_momentum": -0.168988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271798
      },
      {
        "date": "2026-06-19",
        "close": 23.809999,
        "direction_boundary": 27.144644,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270018
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "direction_boundary": 29.989286,
        "core_momentum": -0.211385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2026-07-03",
        "close": 25.299999,
        "direction_boundary": 34.560001,
        "core_momentum": -0.26794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287275
      },
      {
        "date": "2026-07-10",
        "close": 24.780001,
        "direction_boundary": 35.447144,
        "core_momentum": -0.300931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2026-07-17",
        "close": 26.040001,
        "direction_boundary": 36.642857,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297178
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 36.642857,
        "core_momentum": -0.334113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31078
      },
      {
        "date": "2026-07-31",
        "close": 24.120001,
        "direction_boundary": 33.557144,
        "core_momentum": -0.281226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "direction_boundary": 30.529285,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 54.366714,
        "volume": 1306
      },
      {
        "date": "2023-08-11",
        "close": 54.089687,
        "volume": 14213
      },
      {
        "date": "2023-08-18",
        "close": 53.604885,
        "volume": 21696
      },
      {
        "date": "2023-08-25",
        "close": 52.289005,
        "volume": 411033
      },
      {
        "date": "2023-09-01",
        "close": 52.566036,
        "volume": 26178
      },
      {
        "date": "2023-09-08",
        "close": 52.635292,
        "volume": 15739
      },
      {
        "date": "2023-09-15",
        "close": 53.258602,
        "volume": 8056
      },
      {
        "date": "2023-09-22",
        "close": 50.90387,
        "volume": 1609554
      },
      {
        "date": "2023-09-29",
        "close": 52.358265,
        "volume": 281367
      },
      {
        "date": "2023-10-06",
        "close": 52.635292,
        "volume": 3334
      },
      {
        "date": "2023-10-13",
        "close": 52.635292,
        "volume": 163
      },
      {
        "date": "2023-10-20",
        "close": 52.635292,
        "volume": 2662
      },
      {
        "date": "2023-10-27",
        "close": 53.327862,
        "volume": 10701
      },
      {
        "date": "2023-11-03",
        "close": 53.327862,
        "volume": 8476
      },
      {
        "date": "2023-11-10",
        "close": 52.635292,
        "volume": 13830
      },
      {
        "date": "2023-11-17",
        "close": 51.52718,
        "volume": 3524
      },
      {
        "date": "2023-11-24",
        "close": 51.52718,
        "volume": 637
      },
      {
        "date": "2023-12-01",
        "close": 53.374031,
        "volume": 4770
      },
      {
        "date": "2023-12-08",
        "close": 50.326725,
        "volume": 7875
      },
      {
        "date": "2023-12-15",
        "close": 50.049698,
        "volume": 3172
      },
      {
        "date": "2023-12-22",
        "close": 48.941589,
        "volume": 2888
      },
      {
        "date": "2023-12-29",
        "close": 50.880779,
        "volume": 20068
      },
      {
        "date": "2024-01-05",
        "close": 49.403301,
        "volume": 23123
      },
      {
        "date": "2024-01-12",
        "close": 48.295185,
        "volume": 16107
      },
      {
        "date": "2024-01-19",
        "close": 48.941589,
        "volume": 6117
      },
      {
        "date": "2024-01-26",
        "close": 48.202847,
        "volume": 713
      },
      {
        "date": "2024-02-02",
        "close": 50.049698,
        "volume": 5395
      },
      {
        "date": "2024-02-09",
        "close": 46.355995,
        "volume": 76968
      },
      {
        "date": "2024-02-16",
        "close": 45.986622,
        "volume": 17534
      },
      {
        "date": "2024-02-23",
        "close": 45.247883,
        "volume": 23674
      },
      {
        "date": "2024-03-01",
        "close": 45.247883,
        "volume": 62055
      },
      {
        "date": "2024-03-08",
        "close": 43.631889,
        "volume": 32116
      },
      {
        "date": "2024-03-15",
        "close": 45.063198,
        "volume": 33063
      },
      {
        "date": "2024-03-22",
        "close": 43.862743,
        "volume": 24864
      },
      {
        "date": "2024-03-29",
        "close": 46.044643,
        "volume": 43903
      },
      {
        "date": "2024-04-05",
        "close": 44.839287,
        "volume": 25234
      },
      {
        "date": "2024-04-19",
        "close": 45.996429,
        "volume": 8233553
      },
      {
        "date": "2024-04-26",
        "close": 48.214287,
        "volume": 108295
      },
      {
        "date": "2024-05-03",
        "close": 47.732143,
        "volume": 1016490
      },
      {
        "date": "2024-05-10",
        "close": 46.285713,
        "volume": 57170
      },
      {
        "date": "2024-05-17",
        "close": 47.25,
        "volume": 32739
      },
      {
        "date": "2024-05-24",
        "close": 48.117859,
        "volume": 45953
      },
      {
        "date": "2024-05-31",
        "close": 47.25,
        "volume": 49866
      },
      {
        "date": "2024-06-07",
        "close": 47.298214,
        "volume": 51538
      },
      {
        "date": "2024-06-14",
        "close": 47.732143,
        "volume": 40589
      },
      {
        "date": "2024-06-28",
        "close": 47.491074,
        "volume": 129861
      },
      {
        "date": "2024-07-05",
        "close": 47.25,
        "volume": 11807
      },
      {
        "date": "2024-07-12",
        "close": 48.166073,
        "volume": 51250
      },
      {
        "date": "2024-07-19",
        "close": 48.166073,
        "volume": 63996
      },
      {
        "date": "2024-07-26",
        "close": 48.021427,
        "volume": 79820
      },
      {
        "date": "2024-08-02",
        "close": 56.892857,
        "volume": 232589
      },
      {
        "date": "2024-08-09",
        "close": 48.117859,
        "volume": 165969
      },
      {
        "date": "2024-08-16",
        "close": 47.25,
        "volume": 188865
      },
      {
        "date": "2024-08-23",
        "close": 46.767857,
        "volume": 58547
      },
      {
        "date": "2024-08-30",
        "close": 46.333927,
        "volume": 95868
      },
      {
        "date": "2024-09-06",
        "close": 45.803574,
        "volume": 59445
      },
      {
        "date": "2024-09-13",
        "close": 43.441071,
        "volume": 49570
      },
      {
        "date": "2024-09-20",
        "close": 45.514286,
        "volume": 50604
      },
      {
        "date": "2024-09-27",
        "close": 44.983932,
        "volume": 21007
      },
      {
        "date": "2024-10-04",
        "close": 46.285713,
        "volume": 34477
      },
      {
        "date": "2024-10-11",
        "close": 48.310715,
        "volume": 142621
      },
      {
        "date": "2024-10-18",
        "close": 47.25,
        "volume": 438174
      },
      {
        "date": "2024-10-25",
        "close": 47.732143,
        "volume": 86305
      },
      {
        "date": "2024-11-01",
        "close": 48.214287,
        "volume": 38322
      },
      {
        "date": "2024-11-08",
        "close": 47.25,
        "volume": 25067
      },
      {
        "date": "2024-11-15",
        "close": 48.117859,
        "volume": 106387
      },
      {
        "date": "2024-11-22",
        "close": 48.600002,
        "volume": 53194
      },
      {
        "date": "2024-11-29",
        "close": 46.767857,
        "volume": 129094
      },
      {
        "date": "2024-12-06",
        "close": 46.960716,
        "volume": 56021
      },
      {
        "date": "2024-12-13",
        "close": 53.517857,
        "volume": 214680
      },
      {
        "date": "2024-12-20",
        "close": 47.925003,
        "volume": 183288
      },
      {
        "date": "2024-12-27",
        "close": 46.189289,
        "volume": 160301
      },
      {
        "date": "2025-01-03",
        "close": 44.357143,
        "volume": 158637
      },
      {
        "date": "2025-01-10",
        "close": 43.826786,
        "volume": 52674
      },
      {
        "date": "2025-01-17",
        "close": 43.344643,
        "volume": 190191
      },
      {
        "date": "2025-01-24",
        "close": 46.285713,
        "volume": 117103
      },
      {
        "date": "2025-01-31",
        "close": 44.887501,
        "volume": 108183
      },
      {
        "date": "2025-02-07",
        "close": 43.441071,
        "volume": 119300
      },
      {
        "date": "2025-02-14",
        "close": 45.899998,
        "volume": 165569
      },
      {
        "date": "2025-02-21",
        "close": 49.950001,
        "volume": 181814
      },
      {
        "date": "2025-02-28",
        "close": 50.046432,
        "volume": 92902
      },
      {
        "date": "2025-03-07",
        "close": 50.239285,
        "volume": 146775
      },
      {
        "date": "2025-03-14",
        "close": 47.394646,
        "volume": 144912
      },
      {
        "date": "2025-03-21",
        "close": 38.57143,
        "volume": 547868
      },
      {
        "date": "2025-03-28",
        "close": 39.149998,
        "volume": 368277
      },
      {
        "date": "2025-04-04",
        "close": 38.378571,
        "volume": 35085
      },
      {
        "date": "2025-04-11",
        "close": 27.482143,
        "volume": 435593
      },
      {
        "date": "2025-04-18",
        "close": 31.146429,
        "volume": 148200
      },
      {
        "date": "2025-04-25",
        "close": 30.085716,
        "volume": 101296
      },
      {
        "date": "2025-05-02",
        "close": 29.410715,
        "volume": 72378
      },
      {
        "date": "2025-05-09",
        "close": 30.182142,
        "volume": 61880
      },
      {
        "date": "2025-05-16",
        "close": 31.917856,
        "volume": 125649
      },
      {
        "date": "2025-05-23",
        "close": 29.844645,
        "volume": 64427
      },
      {
        "date": "2025-05-30",
        "close": 29.699999,
        "volume": 132857
      },
      {
        "date": "2025-06-06",
        "close": 30.326786,
        "volume": 89294
      },
      {
        "date": "2025-06-13",
        "close": 28.928572,
        "volume": 54045
      },
      {
        "date": "2025-06-20",
        "close": 27.144644,
        "volume": 148893
      },
      {
        "date": "2025-06-27",
        "close": 29.989286,
        "volume": 76337
      },
      {
        "date": "2025-07-04",
        "close": 34.560001,
        "volume": 366902
      },
      {
        "date": "2025-07-11",
        "close": 35.447144,
        "volume": 183095
      },
      {
        "date": "2025-07-18",
        "close": 36.642857,
        "volume": 172884
      },
      {
        "date": "2025-07-25",
        "close": 36.642857,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.557144,
        "volume": 238237
      },
      {
        "date": "2025-08-08",
        "close": 30.529285,
        "volume": 862688
      },
      {
        "date": "2025-08-15",
        "close": 29.719286,
        "volume": 573505
      },
      {
        "date": "2025-08-22",
        "close": 29.237143,
        "volume": 617212
      },
      {
        "date": "2025-08-29",
        "close": 28.446428,
        "volume": 410727
      },
      {
        "date": "2025-09-05",
        "close": 26.652857,
        "volume": 535589
      },
      {
        "date": "2025-09-12",
        "close": 25.76,
        "volume": 1685089
      },
      {
        "date": "2025-09-19",
        "close": 27.08,
        "volume": 1052597
      },
      {
        "date": "2025-09-26",
        "close": 29.040001,
        "volume": 615630
      },
      {
        "date": "2025-10-03",
        "close": 33.419998,
        "volume": 3803255
      },
      {
        "date": "2025-10-10",
        "close": 36.16,
        "volume": 3322538
      },
      {
        "date": "2025-10-17",
        "close": 34.599998,
        "volume": 1275973
      },
      {
        "date": "2025-10-24",
        "close": 33.5,
        "volume": 1053848
      },
      {
        "date": "2025-10-31",
        "close": 33.080002,
        "volume": 792503
      },
      {
        "date": "2025-11-07",
        "close": 31.280001,
        "volume": 1044268
      },
      {
        "date": "2025-11-14",
        "close": 31.02,
        "volume": 1163529
      },
      {
        "date": "2025-11-21",
        "close": 29.120001,
        "volume": 1258974
      },
      {
        "date": "2025-11-28",
        "close": 26.82,
        "volume": 1212443
      },
      {
        "date": "2025-12-05",
        "close": 26.6,
        "volume": 1782370
      },
      {
        "date": "2025-12-12",
        "close": 26.379999,
        "volume": 949438
      },
      {
        "date": "2025-12-19",
        "close": 25.700001,
        "volume": 704554
      },
      {
        "date": "2025-12-26",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.809999,
        "volume": 122976
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 406664
      },
      {
        "date": "2026-03-20",
        "close": 23.34,
        "volume": 137376
      },
      {
        "date": "2026-03-27",
        "close": 24.26,
        "volume": 347637
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "volume": 1748359
      },
      {
        "date": "2026-04-10",
        "close": 26.219999,
        "volume": 754613
      },
      {
        "date": "2026-04-17",
        "close": 26.719999,
        "volume": 1139711
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 552328
      },
      {
        "date": "2026-05-01",
        "close": 25.620001,
        "volume": 744013
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 3695588
      },
      {
        "date": "2026-05-15",
        "close": 23.370001,
        "volume": 1764049
      },
      {
        "date": "2026-05-22",
        "close": 23.049999,
        "volume": 592981
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.809999,
        "volume": 525994
      },
      {
        "date": "2026-06-12",
        "close": 24.040001,
        "volume": 765790
      },
      {
        "date": "2026-06-19",
        "close": 23.809999,
        "volume": 481578
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "volume": 392102
      },
      {
        "date": "2026-07-03",
        "close": 25.299999,
        "volume": 1258330
      },
      {
        "date": "2026-07-10",
        "close": 24.780001,
        "volume": 402655
      },
      {
        "date": "2026-07-17",
        "close": 26.040001,
        "volume": 1271375
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 723883
      },
      {
        "date": "2026-07-31",
        "close": 24.120001,
        "volume": 453340
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "volume": 535396
      }
    ],
    "sharemaestro_context": {
      "trend": 24.75,
      "fair_value": 39.017914,
      "market_activity": -1.827133,
      "market_dynamics": 0.352326,
      "relative_strength": -8.845675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000433,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9667,
        "conditional_difference": 0.009234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.040581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066165,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.249406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.174607
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.025025
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.051158
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377519
      }
    ]
  }
}