{
  "ticker": {
    "uuid": "5ff0ee39-3b04-4161-9d98-39832e1a87aa",
    "symbol": "TMFC",
    "name": "MOTLEY FOOL 100 INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.823372,
    "boundary_margin": 0.202274,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179551,
    "volatility_stability": 1.0971,
    "risk_context": 0.5569,
    "current_regime": {
      "move": 1.249656,
      "interruption": -0.191783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.263492,
        "direction_boundary": 36.311881,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-08-25",
        "close": 39.997575,
        "direction_boundary": 34.691021,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2023-09-01",
        "close": 41.273293,
        "direction_boundary": 33.221649,
        "core_momentum": 0.242361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2023-09-08",
        "close": 40.806423,
        "direction_boundary": 34.61869,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2023-09-15",
        "close": 40.577954,
        "direction_boundary": 32.736212,
        "core_momentum": 0.239543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2023-09-22",
        "close": 39.197211,
        "direction_boundary": 31.234287,
        "core_momentum": 0.254942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1355
      },
      {
        "date": "2023-09-29",
        "close": 39.038277,
        "direction_boundary": 30.391946,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129952
      },
      {
        "date": "2023-10-06",
        "close": 39.962083,
        "direction_boundary": 30.465959,
        "core_momentum": 0.311696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132476
      },
      {
        "date": "2023-10-13",
        "close": 40.081284,
        "direction_boundary": 29.743642,
        "core_momentum": 0.347558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132496
      },
      {
        "date": "2023-10-20",
        "close": 38.829675,
        "direction_boundary": 31.297119,
        "core_momentum": 0.240679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141311
      },
      {
        "date": "2023-10-27",
        "close": 37.846268,
        "direction_boundary": 32.019436,
        "core_momentum": 0.181978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145878
      },
      {
        "date": "2023-11-03",
        "close": 40.329619,
        "direction_boundary": 30.129537,
        "core_momentum": 0.338541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168843
      },
      {
        "date": "2023-11-10",
        "close": 41.481894,
        "direction_boundary": 32.336068,
        "core_momentum": 0.282837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2023-11-17",
        "close": 42.3461,
        "direction_boundary": 31.989752,
        "core_momentum": 0.32374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2023-11-24",
        "close": 42.822903,
        "direction_boundary": 32.336068,
        "core_momentum": 0.324308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2023-12-01",
        "close": 42.922238,
        "direction_boundary": 32.850596,
        "core_momentum": 0.306589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2023-12-08",
        "close": 43.291363,
        "direction_boundary": 31.663225,
        "core_momentum": 0.367244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2023-12-15",
        "close": 43.984881,
        "direction_boundary": 30.781864,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2023-12-22",
        "close": 44.397675,
        "direction_boundary": 30.275942,
        "core_momentum": 0.466434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2023-12-29",
        "close": 44.41359,
        "direction_boundary": 30.206502,
        "core_momentum": 0.470332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2024-01-05",
        "close": 43.37713,
        "direction_boundary": 30.404902,
        "core_momentum": 0.426649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2024-01-12",
        "close": 44.880096,
        "direction_boundary": 31.684587,
        "core_momentum": 0.416465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2024-01-19",
        "close": 45.803261,
        "direction_boundary": 31.843307,
        "core_momentum": 0.438395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2024-01-26",
        "close": 46.272652,
        "direction_boundary": 33.122992,
        "core_momentum": 0.396995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2024-02-02",
        "close": 47.157821,
        "direction_boundary": 34.174515,
        "core_momentum": 0.379912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2024-02-09",
        "close": 48.142656,
        "direction_boundary": 33.50154,
        "core_momentum": 0.437028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2024-02-16",
        "close": 47.466272,
        "direction_boundary": 33.490033,
        "core_momentum": 0.417325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2024-02-23",
        "close": 48.455981,
        "direction_boundary": 32.478189,
        "core_momentum": 0.491955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2024-03-01",
        "close": 48.903489,
        "direction_boundary": 33.232112,
        "core_momentum": 0.471573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2024-03-08",
        "close": 48.281912,
        "direction_boundary": 31.953023,
        "core_momentum": 0.511028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-03-15",
        "close": 48.242124,
        "direction_boundary": 33.519793,
        "core_momentum": 0.439213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2024-03-22",
        "close": 49.664521,
        "direction_boundary": 33.995954,
        "core_momentum": 0.460895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2024-03-29",
        "close": 49.346223,
        "direction_boundary": 35.146678,
        "core_momentum": 0.404008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2024-04-05",
        "close": 49.085715,
        "direction_boundary": 35.126838,
        "core_momentum": 0.397385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2024-04-12",
        "close": 48.814067,
        "direction_boundary": 35.335159,
        "core_momentum": 0.381459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147065
      },
      {
        "date": "2024-04-19",
        "close": 46.441748,
        "direction_boundary": 35.146678,
        "core_momentum": 0.321369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2024-04-26",
        "close": 48.19239,
        "direction_boundary": 35.71212,
        "core_momentum": 0.349469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2024-05-03",
        "close": 48.649944,
        "direction_boundary": 35.77908,
        "core_momentum": 0.359732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2024-05-10",
        "close": 49.346223,
        "direction_boundary": 36.026089,
        "core_momentum": 0.369736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-05-17",
        "close": 50.350852,
        "direction_boundary": 37.031485,
        "core_momentum": 0.359677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2024-05-24",
        "close": 50.758672,
        "direction_boundary": 37.87687,
        "core_momentum": 0.340097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-05-31",
        "close": 50.291171,
        "direction_boundary": 38.72781,
        "core_momentum": 0.29858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2024-06-07",
        "close": 51.653887,
        "direction_boundary": 38.72781,
        "core_momentum": 0.333767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2024-06-14",
        "close": 53.324954,
        "direction_boundary": 39.923373,
        "core_momentum": 0.335683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2024-06-21",
        "close": 53.344848,
        "direction_boundary": 39.680134,
        "core_momentum": 0.344372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2024-06-28",
        "close": 53.533838,
        "direction_boundary": 40.414216,
        "core_momentum": 0.324629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2024-07-05",
        "close": 55.393895,
        "direction_boundary": 39.99688,
        "core_momentum": 0.384955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-07-12",
        "close": 55.292238,
        "direction_boundary": 41.237579,
        "core_momentum": 0.340822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2024-07-19",
        "close": 53.563678,
        "direction_boundary": 41.049098,
        "core_momentum": 0.304869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2024-07-26",
        "close": 52.380006,
        "direction_boundary": 41.773261,
        "core_momentum": 0.253912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2024-08-02",
        "close": 51.415163,
        "direction_boundary": 40.662217,
        "core_momentum": 0.264446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151152
      },
      {
        "date": "2024-08-09",
        "close": 51.574312,
        "direction_boundary": 40.106695,
        "core_momentum": 0.285928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2024-08-16",
        "close": 54.051073,
        "direction_boundary": 39.263492,
        "core_momentum": 0.376624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2024-08-23",
        "close": 54.717511,
        "direction_boundary": 39.997575,
        "core_momentum": 0.368021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2024-08-30",
        "close": 54.677723,
        "direction_boundary": 41.273293,
        "core_momentum": 0.324772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2024-09-06",
        "close": 52.141282,
        "direction_boundary": 40.806423,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2024-09-13",
        "close": 54.667777,
        "direction_boundary": 40.577954,
        "core_momentum": 0.347229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2024-09-20",
        "close": 55.493363,
        "direction_boundary": 39.197211,
        "core_momentum": 0.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-09-27",
        "close": 55.672406,
        "direction_boundary": 39.038277,
        "core_momentum": 0.426098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179187
      },
      {
        "date": "2024-10-04",
        "close": 55.950918,
        "direction_boundary": 39.962083,
        "core_momentum": 0.4001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2024-10-11",
        "close": 56.587515,
        "direction_boundary": 40.081284,
        "core_momentum": 0.411819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2024-10-18",
        "close": 56.995335,
        "direction_boundary": 38.829675,
        "core_momentum": 0.467829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2024-10-25",
        "close": 56.995335,
        "direction_boundary": 37.846268,
        "core_momentum": 0.50597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2024-11-01",
        "close": 56.199588,
        "direction_boundary": 40.329619,
        "core_momentum": 0.393507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2024-11-08",
        "close": 59.322893,
        "direction_boundary": 41.481894,
        "core_momentum": 0.430091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2024-11-15",
        "close": 58.039752,
        "direction_boundary": 42.3461,
        "core_momentum": 0.370604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-11-22",
        "close": 58.934966,
        "direction_boundary": 42.822903,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2024-11-29",
        "close": 59.671032,
        "direction_boundary": 42.922238,
        "core_momentum": 0.390213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2024-12-06",
        "close": 61.40178,
        "direction_boundary": 43.291363,
        "core_momentum": 0.418338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173221
      },
      {
        "date": "2024-12-13",
        "close": 61.580823,
        "direction_boundary": 43.984881,
        "core_momentum": 0.400045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2024-12-20",
        "close": 60.55244,
        "direction_boundary": 44.397675,
        "core_momentum": 0.363865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2024-12-27",
        "close": 61.121617,
        "direction_boundary": 44.41359,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-01-03",
        "close": 60.532468,
        "direction_boundary": 43.37713,
        "core_momentum": 0.395493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2025-01-10",
        "close": 59.344187,
        "direction_boundary": 44.880096,
        "core_momentum": 0.322283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2025-01-17",
        "close": 60.492526,
        "direction_boundary": 45.803261,
        "core_momentum": 0.320703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2025-01-24",
        "close": 61.72075,
        "direction_boundary": 46.272652,
        "core_momentum": 0.333849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2025-01-31",
        "close": 61.101645,
        "direction_boundary": 47.157821,
        "core_momentum": 0.295684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2025-02-07",
        "close": 61.031747,
        "direction_boundary": 48.142656,
        "core_momentum": 0.267727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2025-02-14",
        "close": 62.220028,
        "direction_boundary": 47.466272,
        "core_momentum": 0.310826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2025-02-21",
        "close": 60.522483,
        "direction_boundary": 48.455981,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-02-28",
        "close": 59.873421,
        "direction_boundary": 48.903489,
        "core_momentum": 0.224318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157599
      },
      {
        "date": "2025-03-07",
        "close": 57.546786,
        "direction_boundary": 48.281912,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152815
      },
      {
        "date": "2025-03-14",
        "close": 56.048952,
        "direction_boundary": 48.242124,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144797
      },
      {
        "date": "2025-03-21",
        "close": 56.398446,
        "direction_boundary": 49.664521,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143603
      },
      {
        "date": "2025-03-28",
        "close": 55.34497,
        "direction_boundary": 49.346223,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146046
      },
      {
        "date": "2025-04-04",
        "close": 50.287283,
        "direction_boundary": 49.085715,
        "core_momentum": 0.024479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196912
      },
      {
        "date": "2025-04-11",
        "close": 54.201623,
        "direction_boundary": 48.814067,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224698
      },
      {
        "date": "2025-04-18",
        "close": 52.913486,
        "direction_boundary": 46.441748,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22641
      },
      {
        "date": "2025-04-25",
        "close": 56.158793,
        "direction_boundary": 48.19239,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242396
      },
      {
        "date": "2025-05-02",
        "close": 57.996136,
        "direction_boundary": 48.649944,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245711
      },
      {
        "date": "2025-05-09",
        "close": 57.586728,
        "direction_boundary": 49.346223,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233735
      },
      {
        "date": "2025-05-16",
        "close": 61.301357,
        "direction_boundary": 50.350852,
        "core_momentum": 0.217484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247646
      },
      {
        "date": "2025-05-23",
        "close": 59.803523,
        "direction_boundary": 50.758672,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2025-05-30",
        "close": 61.121617,
        "direction_boundary": 50.291171,
        "core_momentum": 0.215355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2025-06-06",
        "close": 62.090216,
        "direction_boundary": 51.653887,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2025-06-13",
        "close": 61.640866,
        "direction_boundary": 53.324954,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2025-06-20",
        "close": 61.381241,
        "direction_boundary": 53.344848,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      },
      {
        "date": "2025-06-27",
        "close": 64.067357,
        "direction_boundary": 53.533838,
        "core_momentum": 0.196764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2025-07-04",
        "close": 64.82626,
        "direction_boundary": 55.393895,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2025-07-11",
        "close": 64.336967,
        "direction_boundary": 55.292238,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2025-07-18",
        "close": 65.165769,
        "direction_boundary": 53.563678,
        "core_momentum": 0.216604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2025-07-25",
        "close": 66.154339,
        "direction_boundary": 52.380006,
        "core_momentum": 0.262969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2025-08-01",
        "close": 64.876187,
        "direction_boundary": 51.415163,
        "core_momentum": 0.26181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2025-08-08",
        "close": 66.823372,
        "direction_boundary": 51.574312,
        "core_momentum": 0.295672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2025-08-15",
        "close": 67.382563,
        "direction_boundary": 54.051073,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2025-08-22",
        "close": 67.001015,
        "direction_boundary": 54.717511,
        "core_momentum": 0.224489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2025-08-29",
        "close": 67.222794,
        "direction_boundary": 54.677723,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2025-09-05",
        "close": 67.86187,
        "direction_boundary": 52.141282,
        "core_momentum": 0.3015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2025-09-12",
        "close": 69.174971,
        "direction_boundary": 54.667777,
        "core_momentum": 0.26537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2025-09-19",
        "close": 70.323311,
        "direction_boundary": 55.493363,
        "core_momentum": 0.267238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2025-09-26",
        "close": 69.958838,
        "direction_boundary": 55.672406,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-10-03",
        "close": 70.44813,
        "direction_boundary": 55.950918,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2025-10-10",
        "close": 69.010209,
        "direction_boundary": 56.587515,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2025-10-17",
        "close": 70.138578,
        "direction_boundary": 56.995335,
        "core_momentum": 0.230602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2025-10-24",
        "close": 71.566513,
        "direction_boundary": 56.995335,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2025-10-31",
        "close": 72.525127,
        "direction_boundary": 56.199588,
        "core_momentum": 0.290492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2025-11-07",
        "close": 70.967379,
        "direction_boundary": 59.322893,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2025-11-14",
        "close": 70.80761,
        "direction_boundary": 58.039752,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2025-11-21",
        "close": 69.090094,
        "direction_boundary": 58.934966,
        "core_momentum": 0.172311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117771
      },
      {
        "date": "2025-11-28",
        "close": 71.846109,
        "direction_boundary": 59.671032,
        "core_momentum": 0.204037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2025-12-05",
        "close": 72.305444,
        "direction_boundary": 61.40178,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2025-12-12",
        "close": 71.516585,
        "direction_boundary": 61.580823,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2025-12-19",
        "close": 71.665,
        "direction_boundary": 60.55244,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2025-12-26",
        "close": 72.65,
        "direction_boundary": 61.121617,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2026-01-02",
        "close": 71.46,
        "direction_boundary": 60.532468,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2026-01-09",
        "close": 72.5,
        "direction_boundary": 59.344187,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2026-01-16",
        "close": 71.5,
        "direction_boundary": 60.492526,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2026-01-23",
        "close": 71.26,
        "direction_boundary": 61.72075,
        "core_momentum": 0.154555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117278
      },
      {
        "date": "2026-01-30",
        "close": 71.09,
        "direction_boundary": 61.101645,
        "core_momentum": 0.163471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113074
      },
      {
        "date": "2026-02-06",
        "close": 70.11,
        "direction_boundary": 61.031747,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109034
      },
      {
        "date": "2026-02-13",
        "close": 68.77,
        "direction_boundary": 62.220028,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112426
      },
      {
        "date": "2026-02-20",
        "close": 69.44,
        "direction_boundary": 60.522483,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2026-02-27",
        "close": 69.39,
        "direction_boundary": 59.873421,
        "core_momentum": 0.158945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11268
      },
      {
        "date": "2026-03-06",
        "close": 68.8,
        "direction_boundary": 57.546786,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112812
      },
      {
        "date": "2026-03-13",
        "close": 67.53,
        "direction_boundary": 56.048952,
        "core_momentum": 0.20484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1125
      },
      {
        "date": "2026-03-20",
        "close": 66.22,
        "direction_boundary": 56.398446,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112464
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "direction_boundary": 55.34497,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120781
      },
      {
        "date": "2026-04-03",
        "close": 66.66,
        "direction_boundary": 50.287283,
        "core_momentum": 0.325584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134841
      },
      {
        "date": "2026-04-10",
        "close": 69.32,
        "direction_boundary": 54.201623,
        "core_momentum": 0.278928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143621
      },
      {
        "date": "2026-04-17",
        "close": 73.42,
        "direction_boundary": 52.913486,
        "core_momentum": 0.387548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2026-04-24",
        "close": 74.15,
        "direction_boundary": 56.158793,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2026-05-01",
        "close": 74.76,
        "direction_boundary": 57.996136,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2026-05-08",
        "close": 77.07,
        "direction_boundary": 57.586728,
        "core_momentum": 0.338329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2026-05-15",
        "close": 77.18,
        "direction_boundary": 61.301357,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "direction_boundary": 59.803523,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156801
      },
      {
        "date": "2026-05-29",
        "close": 78.58,
        "direction_boundary": 61.121617,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2026-06-05",
        "close": 75.64,
        "direction_boundary": 62.090216,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159985
      },
      {
        "date": "2026-06-12",
        "close": 75.57,
        "direction_boundary": 61.640866,
        "core_momentum": 0.225972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2026-06-19",
        "close": 76.45,
        "direction_boundary": 61.381241,
        "core_momentum": 0.245495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2026-06-26",
        "close": 73.98,
        "direction_boundary": 64.067357,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2026-07-03",
        "close": 76.49,
        "direction_boundary": 64.82626,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2026-07-10",
        "close": 77.77,
        "direction_boundary": 64.336967,
        "core_momentum": 0.208792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17027
      },
      {
        "date": "2026-07-17",
        "close": 76.85,
        "direction_boundary": 65.165769,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2026-07-24",
        "close": 75.43,
        "direction_boundary": 66.154339,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2026-07-31",
        "close": 77.38,
        "direction_boundary": 64.876187,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175156
      },
      {
        "date": "2026-08-07",
        "close": 80.34,
        "direction_boundary": 66.823372,
        "core_momentum": 0.202274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.263492,
        "volume": 237002
      },
      {
        "date": "2023-08-25",
        "close": 39.997575,
        "volume": 143281
      },
      {
        "date": "2023-09-01",
        "close": 41.273293,
        "volume": 265479
      },
      {
        "date": "2023-09-08",
        "close": 40.806423,
        "volume": 139349
      },
      {
        "date": "2023-09-15",
        "close": 40.577954,
        "volume": 317932
      },
      {
        "date": "2023-09-22",
        "close": 39.197211,
        "volume": 168702
      },
      {
        "date": "2023-09-29",
        "close": 39.038277,
        "volume": 151805
      },
      {
        "date": "2023-10-06",
        "close": 39.962083,
        "volume": 773326
      },
      {
        "date": "2023-10-13",
        "close": 40.081284,
        "volume": 261664
      },
      {
        "date": "2023-10-20",
        "close": 38.829675,
        "volume": 273634
      },
      {
        "date": "2023-10-27",
        "close": 37.846268,
        "volume": 229210
      },
      {
        "date": "2023-11-03",
        "close": 40.329619,
        "volume": 191229
      },
      {
        "date": "2023-11-10",
        "close": 41.481894,
        "volume": 166255
      },
      {
        "date": "2023-11-17",
        "close": 42.3461,
        "volume": 274680
      },
      {
        "date": "2023-11-24",
        "close": 42.822903,
        "volume": 162346
      },
      {
        "date": "2023-12-01",
        "close": 42.922238,
        "volume": 244125
      },
      {
        "date": "2023-12-08",
        "close": 43.291363,
        "volume": 213197
      },
      {
        "date": "2023-12-15",
        "close": 43.984881,
        "volume": 246725
      },
      {
        "date": "2023-12-22",
        "close": 44.397675,
        "volume": 240613
      },
      {
        "date": "2023-12-29",
        "close": 44.41359,
        "volume": 323350
      },
      {
        "date": "2024-01-05",
        "close": 43.37713,
        "volume": 169877
      },
      {
        "date": "2024-01-12",
        "close": 44.880096,
        "volume": 352567
      },
      {
        "date": "2024-01-19",
        "close": 45.803261,
        "volume": 265785
      },
      {
        "date": "2024-01-26",
        "close": 46.272652,
        "volume": 294611
      },
      {
        "date": "2024-02-02",
        "close": 47.157821,
        "volume": 555118
      },
      {
        "date": "2024-02-09",
        "close": 48.142656,
        "volume": 366841
      },
      {
        "date": "2024-02-16",
        "close": 47.466272,
        "volume": 316518
      },
      {
        "date": "2024-02-23",
        "close": 48.455981,
        "volume": 342598
      },
      {
        "date": "2024-03-01",
        "close": 48.903489,
        "volume": 268263
      },
      {
        "date": "2024-03-08",
        "close": 48.281912,
        "volume": 315496
      },
      {
        "date": "2024-03-15",
        "close": 48.242124,
        "volume": 257983
      },
      {
        "date": "2024-03-22",
        "close": 49.664521,
        "volume": 213768
      },
      {
        "date": "2024-03-29",
        "close": 49.346223,
        "volume": 164636
      },
      {
        "date": "2024-04-05",
        "close": 49.085715,
        "volume": 288815
      },
      {
        "date": "2024-04-12",
        "close": 48.814067,
        "volume": 189006
      },
      {
        "date": "2024-04-19",
        "close": 46.441748,
        "volume": 228522
      },
      {
        "date": "2024-04-26",
        "close": 48.19239,
        "volume": 169786
      },
      {
        "date": "2024-05-03",
        "close": 48.649944,
        "volume": 319218
      },
      {
        "date": "2024-05-10",
        "close": 49.346223,
        "volume": 349620
      },
      {
        "date": "2024-05-17",
        "close": 50.350852,
        "volume": 341739
      },
      {
        "date": "2024-05-24",
        "close": 50.758672,
        "volume": 218624
      },
      {
        "date": "2024-05-31",
        "close": 50.291171,
        "volume": 360080
      },
      {
        "date": "2024-06-07",
        "close": 51.653887,
        "volume": 327639
      },
      {
        "date": "2024-06-14",
        "close": 53.324954,
        "volume": 310524
      },
      {
        "date": "2024-06-21",
        "close": 53.344848,
        "volume": 262409
      },
      {
        "date": "2024-06-28",
        "close": 53.533838,
        "volume": 231227
      },
      {
        "date": "2024-07-05",
        "close": 55.393895,
        "volume": 273690
      },
      {
        "date": "2024-07-12",
        "close": 55.292238,
        "volume": 492157
      },
      {
        "date": "2024-07-19",
        "close": 53.563678,
        "volume": 354392
      },
      {
        "date": "2024-07-26",
        "close": 52.380006,
        "volume": 271554
      },
      {
        "date": "2024-08-02",
        "close": 51.415163,
        "volume": 806736
      },
      {
        "date": "2024-08-09",
        "close": 51.574312,
        "volume": 833397
      },
      {
        "date": "2024-08-16",
        "close": 54.051073,
        "volume": 552141
      },
      {
        "date": "2024-08-23",
        "close": 54.717511,
        "volume": 480448
      },
      {
        "date": "2024-08-30",
        "close": 54.677723,
        "volume": 541764
      },
      {
        "date": "2024-09-06",
        "close": 52.141282,
        "volume": 459148
      },
      {
        "date": "2024-09-13",
        "close": 54.667777,
        "volume": 719918
      },
      {
        "date": "2024-09-20",
        "close": 55.493363,
        "volume": 478226
      },
      {
        "date": "2024-09-27",
        "close": 55.672406,
        "volume": 429828
      },
      {
        "date": "2024-10-04",
        "close": 55.950918,
        "volume": 360235
      },
      {
        "date": "2024-10-11",
        "close": 56.587515,
        "volume": 402218
      },
      {
        "date": "2024-10-18",
        "close": 56.995335,
        "volume": 418696
      },
      {
        "date": "2024-10-25",
        "close": 56.995335,
        "volume": 530271
      },
      {
        "date": "2024-11-01",
        "close": 56.199588,
        "volume": 387176
      },
      {
        "date": "2024-11-08",
        "close": 59.322893,
        "volume": 696361
      },
      {
        "date": "2024-11-15",
        "close": 58.039752,
        "volume": 563058
      },
      {
        "date": "2024-11-22",
        "close": 58.934966,
        "volume": 441470
      },
      {
        "date": "2024-11-29",
        "close": 59.671032,
        "volume": 307631
      },
      {
        "date": "2024-12-06",
        "close": 61.40178,
        "volume": 643056
      },
      {
        "date": "2024-12-13",
        "close": 61.580823,
        "volume": 612051
      },
      {
        "date": "2024-12-20",
        "close": 60.55244,
        "volume": 1151374
      },
      {
        "date": "2024-12-27",
        "close": 61.121617,
        "volume": 481807
      },
      {
        "date": "2025-01-03",
        "close": 60.532468,
        "volume": 705137
      },
      {
        "date": "2025-01-10",
        "close": 59.344187,
        "volume": 834027
      },
      {
        "date": "2025-01-17",
        "close": 60.492526,
        "volume": 724348
      },
      {
        "date": "2025-01-24",
        "close": 61.72075,
        "volume": 707096
      },
      {
        "date": "2025-01-31",
        "close": 61.101645,
        "volume": 733730
      },
      {
        "date": "2025-02-07",
        "close": 61.031747,
        "volume": 818651
      },
      {
        "date": "2025-02-14",
        "close": 62.220028,
        "volume": 497175
      },
      {
        "date": "2025-02-21",
        "close": 60.522483,
        "volume": 445398
      },
      {
        "date": "2025-02-28",
        "close": 59.873421,
        "volume": 724715
      },
      {
        "date": "2025-03-07",
        "close": 57.546786,
        "volume": 1005975
      },
      {
        "date": "2025-03-14",
        "close": 56.048952,
        "volume": 1119045
      },
      {
        "date": "2025-03-21",
        "close": 56.398446,
        "volume": 542274
      },
      {
        "date": "2025-03-28",
        "close": 55.34497,
        "volume": 447797
      },
      {
        "date": "2025-04-04",
        "close": 50.287283,
        "volume": 964220
      },
      {
        "date": "2025-04-11",
        "close": 54.201623,
        "volume": 2187878
      },
      {
        "date": "2025-04-18",
        "close": 52.913486,
        "volume": 896772
      },
      {
        "date": "2025-04-25",
        "close": 56.158793,
        "volume": 628608
      },
      {
        "date": "2025-05-02",
        "close": 57.996136,
        "volume": 749930
      },
      {
        "date": "2025-05-09",
        "close": 57.586728,
        "volume": 590810
      },
      {
        "date": "2025-05-16",
        "close": 61.301357,
        "volume": 801214
      },
      {
        "date": "2025-05-23",
        "close": 59.803523,
        "volume": 601952
      },
      {
        "date": "2025-05-30",
        "close": 61.121617,
        "volume": 449225
      },
      {
        "date": "2025-06-06",
        "close": 62.090216,
        "volume": 587233
      },
      {
        "date": "2025-06-13",
        "close": 61.640866,
        "volume": 557979
      },
      {
        "date": "2025-06-20",
        "close": 61.381241,
        "volume": 471775
      },
      {
        "date": "2025-06-27",
        "close": 64.067357,
        "volume": 595578
      },
      {
        "date": "2025-07-04",
        "close": 64.82626,
        "volume": 511835
      },
      {
        "date": "2025-07-11",
        "close": 64.336967,
        "volume": 569121
      },
      {
        "date": "2025-07-18",
        "close": 65.165769,
        "volume": 779889
      },
      {
        "date": "2025-07-25",
        "close": 66.154339,
        "volume": 499195
      },
      {
        "date": "2025-08-01",
        "close": 64.876187,
        "volume": 767379
      },
      {
        "date": "2025-08-08",
        "close": 66.823372,
        "volume": 803971
      },
      {
        "date": "2025-08-15",
        "close": 67.382563,
        "volume": 676063
      },
      {
        "date": "2025-08-22",
        "close": 67.001015,
        "volume": 568274
      },
      {
        "date": "2025-08-29",
        "close": 67.222794,
        "volume": 525395
      },
      {
        "date": "2025-09-05",
        "close": 67.86187,
        "volume": 433456
      },
      {
        "date": "2025-09-12",
        "close": 69.174971,
        "volume": 645257
      },
      {
        "date": "2025-09-19",
        "close": 70.323311,
        "volume": 561048
      },
      {
        "date": "2025-09-26",
        "close": 69.958838,
        "volume": 610074
      },
      {
        "date": "2025-10-03",
        "close": 70.44813,
        "volume": 513294
      },
      {
        "date": "2025-10-10",
        "close": 69.010209,
        "volume": 558739
      },
      {
        "date": "2025-10-17",
        "close": 70.138578,
        "volume": 611614
      },
      {
        "date": "2025-10-24",
        "close": 71.566513,
        "volume": 558171
      },
      {
        "date": "2025-10-31",
        "close": 72.525127,
        "volume": 698179
      },
      {
        "date": "2025-11-07",
        "close": 70.967379,
        "volume": 575930
      },
      {
        "date": "2025-11-14",
        "close": 70.80761,
        "volume": 537392
      },
      {
        "date": "2025-11-21",
        "close": 69.090094,
        "volume": 636426
      },
      {
        "date": "2025-11-28",
        "close": 71.846109,
        "volume": 318214
      },
      {
        "date": "2025-12-05",
        "close": 72.305444,
        "volume": 467192
      },
      {
        "date": "2025-12-12",
        "close": 71.516585,
        "volume": 450897
      },
      {
        "date": "2025-12-19",
        "close": 71.665,
        "volume": 1041615
      },
      {
        "date": "2025-12-26",
        "close": 72.65,
        "volume": 298469
      },
      {
        "date": "2026-01-02",
        "close": 71.46,
        "volume": 372034
      },
      {
        "date": "2026-01-09",
        "close": 72.5,
        "volume": 572779
      },
      {
        "date": "2026-01-16",
        "close": 71.5,
        "volume": 839721
      },
      {
        "date": "2026-01-23",
        "close": 71.26,
        "volume": 505692
      },
      {
        "date": "2026-01-30",
        "close": 71.09,
        "volume": 471181
      },
      {
        "date": "2026-02-06",
        "close": 70.11,
        "volume": 923474
      },
      {
        "date": "2026-02-13",
        "close": 68.77,
        "volume": 451942
      },
      {
        "date": "2026-02-20",
        "close": 69.44,
        "volume": 383106
      },
      {
        "date": "2026-02-27",
        "close": 69.39,
        "volume": 436895
      },
      {
        "date": "2026-03-06",
        "close": 68.8,
        "volume": 635757
      },
      {
        "date": "2026-03-13",
        "close": 67.53,
        "volume": 504162
      },
      {
        "date": "2026-03-20",
        "close": 66.22,
        "volume": 568842
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "volume": 673126
      },
      {
        "date": "2026-04-03",
        "close": 66.66,
        "volume": 468269
      },
      {
        "date": "2026-04-10",
        "close": 69.32,
        "volume": 588413
      },
      {
        "date": "2026-04-17",
        "close": 73.42,
        "volume": 393685
      },
      {
        "date": "2026-04-24",
        "close": 74.15,
        "volume": 422594
      },
      {
        "date": "2026-05-01",
        "close": 74.76,
        "volume": 432146
      },
      {
        "date": "2026-05-08",
        "close": 77.07,
        "volume": 411919
      },
      {
        "date": "2026-05-15",
        "close": 77.18,
        "volume": 365863
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "volume": 278351
      },
      {
        "date": "2026-05-29",
        "close": 78.58,
        "volume": 257756
      },
      {
        "date": "2026-06-05",
        "close": 75.64,
        "volume": 793435
      },
      {
        "date": "2026-06-12",
        "close": 75.57,
        "volume": 444914
      },
      {
        "date": "2026-06-19",
        "close": 76.45,
        "volume": 326158
      },
      {
        "date": "2026-06-26",
        "close": 73.98,
        "volume": 316710
      },
      {
        "date": "2026-07-03",
        "close": 76.49,
        "volume": 327643
      },
      {
        "date": "2026-07-10",
        "close": 77.77,
        "volume": 325340
      },
      {
        "date": "2026-07-17",
        "close": 76.85,
        "volume": 402752
      },
      {
        "date": "2026-07-24",
        "close": 75.43,
        "volume": 393655
      },
      {
        "date": "2026-07-31",
        "close": 77.38,
        "volume": 397000
      },
      {
        "date": "2026-08-07",
        "close": 80.34,
        "volume": 642756
      }
    ],
    "sharemaestro_context": {
      "trend": 73.088333,
      "fair_value": 59.115541,
      "market_activity": 35.939769,
      "market_dynamics": 0.131818,
      "relative_strength": -0.340843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011875,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.00447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045152,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.011262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10218,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252903,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050859,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.093133
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.036601
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.249656
      }
    ]
  }
}