{
  "ticker": {
    "uuid": "5ff11a21-4eb5-43dc-9103-4f5c8d495454",
    "symbol": "SRSA",
    "name": "iShares MSCI South Africa UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4643.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3495.5,
    "boundary_margin": 0.328279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370101,
    "volatility_stability": 0.9209,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.854974,
      "interruption": -0.230597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.61,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2270.25,
        "direction_boundary": 2573.0,
        "core_momentum": -0.117664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2023-08-25",
        "close": 2383.5,
        "direction_boundary": 2642.0,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283068
      },
      {
        "date": "2023-09-01",
        "close": 2342.0,
        "direction_boundary": 2520.5,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28046
      },
      {
        "date": "2023-09-08",
        "close": 2311.0,
        "direction_boundary": 2567.0,
        "core_momentum": -0.099727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278847
      },
      {
        "date": "2023-09-15",
        "close": 2332.5,
        "direction_boundary": 2437.5,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2023-09-22",
        "close": 2381.0,
        "direction_boundary": 2421.0,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26669
      },
      {
        "date": "2023-09-29",
        "close": 2322.0,
        "direction_boundary": 2387.75,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2023-10-06",
        "close": 2268.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2023-10-13",
        "close": 2383.25,
        "direction_boundary": 2351.0,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27451
      },
      {
        "date": "2023-10-20",
        "close": 2322.0,
        "direction_boundary": 2421.5,
        "core_momentum": -0.04109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2023-10-27",
        "close": 2299.5,
        "direction_boundary": 2394.5,
        "core_momentum": -0.039674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2023-11-03",
        "close": 2453.5,
        "direction_boundary": 2586.0,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2023-11-10",
        "close": 2364.75,
        "direction_boundary": 2684.5,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281735
      },
      {
        "date": "2023-11-17",
        "close": 2429.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283882
      },
      {
        "date": "2023-11-24",
        "close": 2390.0,
        "direction_boundary": 2648.5,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282198
      },
      {
        "date": "2023-12-01",
        "close": 2407.5,
        "direction_boundary": 2533.5,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280888
      },
      {
        "date": "2023-12-08",
        "close": 2339.75,
        "direction_boundary": 2570.0,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273972
      },
      {
        "date": "2023-12-15",
        "close": 2491.75,
        "direction_boundary": 2473.5,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2023-12-22",
        "close": 2414.75,
        "direction_boundary": 2637.0,
        "core_momentum": -0.084281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27056
      },
      {
        "date": "2023-12-29",
        "close": 2492.5,
        "direction_boundary": 2629.0,
        "core_momentum": -0.051921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272752
      },
      {
        "date": "2024-01-05",
        "close": 2376.75,
        "direction_boundary": 2735.5,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277201
      },
      {
        "date": "2024-01-12",
        "close": 2368.0,
        "direction_boundary": 2860.5,
        "core_momentum": -0.172173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2024-01-19",
        "close": 2273.25,
        "direction_boundary": 2731.0,
        "core_momentum": -0.167613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2024-01-26",
        "close": 2370.5,
        "direction_boundary": 2744.5,
        "core_momentum": -0.136273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260779
      },
      {
        "date": "2024-02-02",
        "close": 2349.75,
        "direction_boundary": 2780.0,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-02-09",
        "close": 2302.0,
        "direction_boundary": 2638.0,
        "core_momentum": -0.127369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-02-16",
        "close": 2337.0,
        "direction_boundary": 2606.0,
        "core_momentum": -0.103223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234643
      },
      {
        "date": "2024-02-23",
        "close": 2264.5,
        "direction_boundary": 2499.5,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228401
      },
      {
        "date": "2024-03-01",
        "close": 2270.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.117075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227351
      },
      {
        "date": "2024-03-08",
        "close": 2288.5,
        "direction_boundary": 2503.0,
        "core_momentum": -0.085697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2024-03-15",
        "close": 2279.0,
        "direction_boundary": 2373.5,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-03-22",
        "close": 2295.25,
        "direction_boundary": 2457.5,
        "core_momentum": -0.066022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2024-03-29",
        "close": 2353.75,
        "direction_boundary": 2534.0,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225057
      },
      {
        "date": "2024-04-05",
        "close": 2419.75,
        "direction_boundary": 2509.0,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225309
      },
      {
        "date": "2024-04-12",
        "close": 2435.5,
        "direction_boundary": 2555.5,
        "core_momentum": -0.046958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214991
      },
      {
        "date": "2024-04-19",
        "close": 2350.75,
        "direction_boundary": 2548.5,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217713
      },
      {
        "date": "2024-04-26",
        "close": 2442.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.026704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223256
      },
      {
        "date": "2024-05-03",
        "close": 2512.5,
        "direction_boundary": 2458.0,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208072
      },
      {
        "date": "2024-05-10",
        "close": 2594.0,
        "direction_boundary": 2310.75,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2024-05-17",
        "close": 2621.0,
        "direction_boundary": 2300.75,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2024-05-24",
        "close": 2560.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2024-05-31",
        "close": 2407.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222513
      },
      {
        "date": "2024-06-07",
        "close": 2391.0,
        "direction_boundary": 2415.25,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218941
      },
      {
        "date": "2024-06-14",
        "close": 2503.0,
        "direction_boundary": 2478.0,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2024-06-21",
        "close": 2704.5,
        "direction_boundary": 2306.0,
        "core_momentum": 0.17281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2024-06-28",
        "close": 2643.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2024-07-05",
        "close": 2663.5,
        "direction_boundary": 2273.5,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2024-07-12",
        "close": 2691.5,
        "direction_boundary": 2428.0,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2024-07-19",
        "close": 2595.0,
        "direction_boundary": 2487.25,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2024-07-26",
        "close": 2649.0,
        "direction_boundary": 2618.5,
        "core_momentum": 0.011648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2024-08-02",
        "close": 2636.0,
        "direction_boundary": 2464.25,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2024-08-09",
        "close": 2674.0,
        "direction_boundary": 2403.0,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2024-08-16",
        "close": 2791.0,
        "direction_boundary": 2270.25,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2024-08-23",
        "close": 2792.0,
        "direction_boundary": 2383.5,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2024-08-30",
        "close": 2768.5,
        "direction_boundary": 2342.0,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208694
      },
      {
        "date": "2024-09-06",
        "close": 2676.5,
        "direction_boundary": 2311.0,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2024-09-13",
        "close": 2733.0,
        "direction_boundary": 2332.5,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21688
      },
      {
        "date": "2024-09-20",
        "close": 2812.0,
        "direction_boundary": 2381.0,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2024-09-27",
        "close": 2961.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.275194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2024-10-04",
        "close": 2911.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.28351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2024-10-11",
        "close": 2945.5,
        "direction_boundary": 2383.25,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227215
      },
      {
        "date": "2024-10-18",
        "close": 2999.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.291559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2024-10-25",
        "close": 2980.0,
        "direction_boundary": 2299.5,
        "core_momentum": 0.295934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2024-11-01",
        "close": 2964.5,
        "direction_boundary": 2453.5,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2024-11-08",
        "close": 2926.0,
        "direction_boundary": 2364.75,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2024-11-15",
        "close": 2842.5,
        "direction_boundary": 2429.0,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217762
      },
      {
        "date": "2024-11-22",
        "close": 2948.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.233473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2024-11-29",
        "close": 2873.0,
        "direction_boundary": 2407.5,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2024-12-06",
        "close": 2941.5,
        "direction_boundary": 2339.75,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2024-12-13",
        "close": 2996.0,
        "direction_boundary": 2491.75,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2024-12-20",
        "close": 2851.5,
        "direction_boundary": 2414.75,
        "core_momentum": 0.180868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2024-12-27",
        "close": 2775.5,
        "direction_boundary": 2492.5,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183916
      },
      {
        "date": "2025-01-03",
        "close": 2809.5,
        "direction_boundary": 2376.75,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184302
      },
      {
        "date": "2025-01-10",
        "close": 2756.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.163851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2025-01-17",
        "close": 2871.5,
        "direction_boundary": 2273.25,
        "core_momentum": 0.263169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186073
      },
      {
        "date": "2025-01-24",
        "close": 2849.0,
        "direction_boundary": 2370.5,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185147
      },
      {
        "date": "2025-01-31",
        "close": 2895.5,
        "direction_boundary": 2349.75,
        "core_momentum": 0.232259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1857
      },
      {
        "date": "2025-02-07",
        "close": 2997.5,
        "direction_boundary": 2302.0,
        "core_momentum": 0.302129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2025-02-14",
        "close": 2992.0,
        "direction_boundary": 2337.0,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181981
      },
      {
        "date": "2025-02-21",
        "close": 3030.0,
        "direction_boundary": 2264.5,
        "core_momentum": 0.338044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2025-02-28",
        "close": 2861.5,
        "direction_boundary": 2270.0,
        "core_momentum": 0.260573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20032
      },
      {
        "date": "2025-03-07",
        "close": 2936.0,
        "direction_boundary": 2288.5,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196444
      },
      {
        "date": "2025-03-14",
        "close": 2958.5,
        "direction_boundary": 2279.0,
        "core_momentum": 0.298157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19496
      },
      {
        "date": "2025-03-21",
        "close": 3022.5,
        "direction_boundary": 2295.25,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2025-03-28",
        "close": 3020.0,
        "direction_boundary": 2353.75,
        "core_momentum": 0.283059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-04-04",
        "close": 2637.0,
        "direction_boundary": 2419.75,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260587
      },
      {
        "date": "2025-04-11",
        "close": 2796.5,
        "direction_boundary": 2435.5,
        "core_momentum": 0.148224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273989
      },
      {
        "date": "2025-04-18",
        "close": 2948.0,
        "direction_boundary": 2350.75,
        "core_momentum": 0.254068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28315
      },
      {
        "date": "2025-04-25",
        "close": 2951.0,
        "direction_boundary": 2442.0,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283037
      },
      {
        "date": "2025-05-02",
        "close": 3054.0,
        "direction_boundary": 2512.5,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2025-05-09",
        "close": 3100.0,
        "direction_boundary": 2594.0,
        "core_momentum": 0.195066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2025-05-16",
        "close": 3131.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.194582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2025-05-23",
        "close": 3161.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2025-05-30",
        "close": 3143.5,
        "direction_boundary": 2407.0,
        "core_momentum": 0.305983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276912
      },
      {
        "date": "2025-06-06",
        "close": 3259.5,
        "direction_boundary": 2391.0,
        "core_momentum": 0.363237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2025-06-13",
        "close": 3200.0,
        "direction_boundary": 2503.0,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      },
      {
        "date": "2025-06-20",
        "close": 3171.5,
        "direction_boundary": 2704.5,
        "core_momentum": 0.172675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2025-06-27",
        "close": 3181.0,
        "direction_boundary": 2643.0,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266879
      },
      {
        "date": "2025-07-04",
        "close": 3279.0,
        "direction_boundary": 2663.5,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2025-07-11",
        "close": 3233.5,
        "direction_boundary": 2691.5,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2025-07-18",
        "close": 3381.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2025-07-25",
        "close": 3351.0,
        "direction_boundary": 2649.0,
        "core_momentum": 0.265006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      },
      {
        "date": "2025-08-01",
        "close": 3327.0,
        "direction_boundary": 2636.0,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2025-08-08",
        "close": 3495.5,
        "direction_boundary": 2674.0,
        "core_momentum": 0.307218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2025-08-15",
        "close": 3528.5,
        "direction_boundary": 2791.0,
        "core_momentum": 0.264242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2025-08-22",
        "close": 3603.5,
        "direction_boundary": 2792.0,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2025-08-29",
        "close": 3513.0,
        "direction_boundary": 2768.5,
        "core_momentum": 0.268918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2025-09-05",
        "close": 3543.5,
        "direction_boundary": 2676.5,
        "core_momentum": 0.323931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261053
      },
      {
        "date": "2025-09-12",
        "close": 3696.0,
        "direction_boundary": 2733.0,
        "core_momentum": 0.35236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2025-09-19",
        "close": 3811.0,
        "direction_boundary": 2812.0,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2025-09-26",
        "close": 3905.5,
        "direction_boundary": 2961.0,
        "core_momentum": 0.31898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2025-10-03",
        "close": 4014.5,
        "direction_boundary": 2911.0,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2025-10-10",
        "close": 3980.0,
        "direction_boundary": 2945.5,
        "core_momentum": 0.351214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2025-10-17",
        "close": 4040.0,
        "direction_boundary": 2999.0,
        "core_momentum": 0.347116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2025-10-24",
        "close": 4056.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.361074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2025-10-31",
        "close": 4048.0,
        "direction_boundary": 2964.5,
        "core_momentum": 0.365492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2025-11-07",
        "close": 4032.0,
        "direction_boundary": 2926.0,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2025-11-14",
        "close": 4267.0,
        "direction_boundary": 2842.5,
        "core_momentum": 0.501143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2025-11-21",
        "close": 4099.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.390434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-11-28",
        "close": 4184.0,
        "direction_boundary": 2873.0,
        "core_momentum": 0.456317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2025-12-05",
        "close": 4249.0,
        "direction_boundary": 2941.5,
        "core_momentum": 0.444501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-12-12",
        "close": 4281.0,
        "direction_boundary": 2996.0,
        "core_momentum": 0.428905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2025-12-19",
        "close": 4451.0,
        "direction_boundary": 2851.5,
        "core_momentum": 0.560933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2025-12-26",
        "close": 4526.0,
        "direction_boundary": 2775.5,
        "core_momentum": 0.630697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2026-01-02",
        "close": 4492.5,
        "direction_boundary": 2809.5,
        "core_momentum": 0.599039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167274
      },
      {
        "date": "2026-01-09",
        "close": 4628.0,
        "direction_boundary": 2756.0,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2026-01-16",
        "close": 4755.0,
        "direction_boundary": 2871.5,
        "core_momentum": 0.655929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159759
      },
      {
        "date": "2026-01-23",
        "close": 4926.0,
        "direction_boundary": 2849.0,
        "core_momentum": 0.729028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2026-01-30",
        "close": 4749.0,
        "direction_boundary": 2895.5,
        "core_momentum": 0.640131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172162
      },
      {
        "date": "2026-02-06",
        "close": 4798.0,
        "direction_boundary": 2997.5,
        "core_momentum": 0.600667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2026-02-13",
        "close": 4833.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.615307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2026-02-20",
        "close": 4964.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.638284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165206
      },
      {
        "date": "2026-02-27",
        "close": 5360.0,
        "direction_boundary": 2861.5,
        "core_momentum": 0.873143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2026-03-06",
        "close": 4625.0,
        "direction_boundary": 2936.0,
        "core_momentum": 0.575272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2026-03-13",
        "close": 4449.0,
        "direction_boundary": 2958.5,
        "core_momentum": 0.503803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2026-03-20",
        "close": 4124.0,
        "direction_boundary": 3022.5,
        "core_momentum": 0.364433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312473
      },
      {
        "date": "2026-03-27",
        "close": 4269.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.413576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314162
      },
      {
        "date": "2026-04-03",
        "close": 4538.0,
        "direction_boundary": 2637.0,
        "core_momentum": 0.720895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322651
      },
      {
        "date": "2026-04-10",
        "close": 4745.0,
        "direction_boundary": 2796.5,
        "core_momentum": 0.696764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2026-04-17",
        "close": 4878.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.654681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2026-04-24",
        "close": 4529.0,
        "direction_boundary": 2951.0,
        "core_momentum": 0.534734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346734
      },
      {
        "date": "2026-05-01",
        "close": 4441.0,
        "direction_boundary": 3054.0,
        "core_momentum": 0.454158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348228
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.487097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351142
      },
      {
        "date": "2026-05-15",
        "close": 4445.0,
        "direction_boundary": 3131.0,
        "core_momentum": 0.419674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347551
      },
      {
        "date": "2026-05-22",
        "close": 4401.0,
        "direction_boundary": 3161.0,
        "core_momentum": 0.392281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342786
      },
      {
        "date": "2026-05-29",
        "close": 4541.0,
        "direction_boundary": 3143.5,
        "core_momentum": 0.444568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34423
      },
      {
        "date": "2026-06-05",
        "close": 4290.0,
        "direction_boundary": 3259.5,
        "core_momentum": 0.316153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353545
      },
      {
        "date": "2026-06-12",
        "close": 4373.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.366562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354384
      },
      {
        "date": "2026-06-19",
        "close": 4413.0,
        "direction_boundary": 3171.5,
        "core_momentum": 0.391455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350357
      },
      {
        "date": "2026-06-26",
        "close": 4311.0,
        "direction_boundary": 3181.0,
        "core_momentum": 0.355234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350868
      },
      {
        "date": "2026-07-03",
        "close": 4382.0,
        "direction_boundary": 3279.0,
        "core_momentum": 0.336383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351662
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "direction_boundary": 3233.5,
        "core_momentum": 0.323643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350125
      },
      {
        "date": "2026-07-17",
        "close": 4175.0,
        "direction_boundary": 3381.0,
        "core_momentum": 0.234842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348603
      },
      {
        "date": "2026-07-24",
        "close": 4146.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.237243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343716
      },
      {
        "date": "2026-07-31",
        "close": 4211.5,
        "direction_boundary": 3327.0,
        "core_momentum": 0.265855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342242
      },
      {
        "date": "2026-08-07",
        "close": 4643.0,
        "direction_boundary": 3495.5,
        "core_momentum": 0.328279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2270.25,
        "volume": 3166
      },
      {
        "date": "2023-08-25",
        "close": 2383.5,
        "volume": 6650
      },
      {
        "date": "2023-09-01",
        "close": 2342.0,
        "volume": 30488
      },
      {
        "date": "2023-09-08",
        "close": 2311.0,
        "volume": 1071
      },
      {
        "date": "2023-09-15",
        "close": 2332.5,
        "volume": 1694
      },
      {
        "date": "2023-09-22",
        "close": 2381.0,
        "volume": 3015
      },
      {
        "date": "2023-09-29",
        "close": 2322.0,
        "volume": 460
      },
      {
        "date": "2023-10-06",
        "close": 2268.0,
        "volume": 3690
      },
      {
        "date": "2023-10-13",
        "close": 2383.25,
        "volume": 467
      },
      {
        "date": "2023-10-20",
        "close": 2322.0,
        "volume": 3171
      },
      {
        "date": "2023-10-27",
        "close": 2299.5,
        "volume": 1181
      },
      {
        "date": "2023-11-03",
        "close": 2453.5,
        "volume": 2125
      },
      {
        "date": "2023-11-10",
        "close": 2364.75,
        "volume": 5844
      },
      {
        "date": "2023-11-17",
        "close": 2429.0,
        "volume": 2238
      },
      {
        "date": "2023-11-24",
        "close": 2390.0,
        "volume": 737
      },
      {
        "date": "2023-12-01",
        "close": 2407.5,
        "volume": 7988
      },
      {
        "date": "2023-12-08",
        "close": 2339.75,
        "volume": 7218
      },
      {
        "date": "2023-12-15",
        "close": 2491.75,
        "volume": 2379
      },
      {
        "date": "2023-12-22",
        "close": 2414.75,
        "volume": 28745
      },
      {
        "date": "2023-12-29",
        "close": 2492.5,
        "volume": 2387
      },
      {
        "date": "2024-01-05",
        "close": 2376.75,
        "volume": 19851
      },
      {
        "date": "2024-01-12",
        "close": 2368.0,
        "volume": 6798
      },
      {
        "date": "2024-01-19",
        "close": 2273.25,
        "volume": 4331
      },
      {
        "date": "2024-01-26",
        "close": 2370.5,
        "volume": 3060
      },
      {
        "date": "2024-02-02",
        "close": 2349.75,
        "volume": 9451
      },
      {
        "date": "2024-02-09",
        "close": 2302.0,
        "volume": 6051
      },
      {
        "date": "2024-02-16",
        "close": 2337.0,
        "volume": 2788
      },
      {
        "date": "2024-02-23",
        "close": 2264.5,
        "volume": 3916
      },
      {
        "date": "2024-03-01",
        "close": 2270.0,
        "volume": 2876
      },
      {
        "date": "2024-03-08",
        "close": 2288.5,
        "volume": 4790
      },
      {
        "date": "2024-03-15",
        "close": 2279.0,
        "volume": 662
      },
      {
        "date": "2024-03-22",
        "close": 2295.25,
        "volume": 4540
      },
      {
        "date": "2024-03-29",
        "close": 2353.75,
        "volume": 3820
      },
      {
        "date": "2024-04-05",
        "close": 2419.75,
        "volume": 8236
      },
      {
        "date": "2024-04-12",
        "close": 2435.5,
        "volume": 2960
      },
      {
        "date": "2024-04-19",
        "close": 2350.75,
        "volume": 1690
      },
      {
        "date": "2024-04-26",
        "close": 2442.0,
        "volume": 10586
      },
      {
        "date": "2024-05-03",
        "close": 2512.5,
        "volume": 12990
      },
      {
        "date": "2024-05-10",
        "close": 2594.0,
        "volume": 11885
      },
      {
        "date": "2024-05-17",
        "close": 2621.0,
        "volume": 17246
      },
      {
        "date": "2024-05-24",
        "close": 2560.0,
        "volume": 18814
      },
      {
        "date": "2024-05-31",
        "close": 2407.0,
        "volume": 4284
      },
      {
        "date": "2024-06-07",
        "close": 2391.0,
        "volume": 2768
      },
      {
        "date": "2024-06-14",
        "close": 2503.0,
        "volume": 10436
      },
      {
        "date": "2024-06-21",
        "close": 2704.5,
        "volume": 48600
      },
      {
        "date": "2024-06-28",
        "close": 2643.0,
        "volume": 4633
      },
      {
        "date": "2024-07-05",
        "close": 2663.5,
        "volume": 4728
      },
      {
        "date": "2024-07-12",
        "close": 2691.5,
        "volume": 3538
      },
      {
        "date": "2024-07-19",
        "close": 2595.0,
        "volume": 4155
      },
      {
        "date": "2024-07-26",
        "close": 2649.0,
        "volume": 25155
      },
      {
        "date": "2024-08-02",
        "close": 2636.0,
        "volume": 28291
      },
      {
        "date": "2024-08-09",
        "close": 2674.0,
        "volume": 7133
      },
      {
        "date": "2024-08-16",
        "close": 2791.0,
        "volume": 13692
      },
      {
        "date": "2024-08-23",
        "close": 2792.0,
        "volume": 12733
      },
      {
        "date": "2024-08-30",
        "close": 2768.5,
        "volume": 2892
      },
      {
        "date": "2024-09-06",
        "close": 2676.5,
        "volume": 18898
      },
      {
        "date": "2024-09-13",
        "close": 2733.0,
        "volume": 4823
      },
      {
        "date": "2024-09-20",
        "close": 2812.0,
        "volume": 10505
      },
      {
        "date": "2024-09-27",
        "close": 2961.0,
        "volume": 24569
      },
      {
        "date": "2024-10-04",
        "close": 2911.0,
        "volume": 9148
      },
      {
        "date": "2024-10-11",
        "close": 2945.5,
        "volume": 15484
      },
      {
        "date": "2024-10-18",
        "close": 2999.0,
        "volume": 61240
      },
      {
        "date": "2024-10-25",
        "close": 2980.0,
        "volume": 9397
      },
      {
        "date": "2024-11-01",
        "close": 2964.5,
        "volume": 23268
      },
      {
        "date": "2024-11-08",
        "close": 2926.0,
        "volume": 8273
      },
      {
        "date": "2024-11-15",
        "close": 2842.5,
        "volume": 32585
      },
      {
        "date": "2024-11-22",
        "close": 2948.0,
        "volume": 15890
      },
      {
        "date": "2024-11-29",
        "close": 2873.0,
        "volume": 8817
      },
      {
        "date": "2024-12-06",
        "close": 2941.5,
        "volume": 21410
      },
      {
        "date": "2024-12-13",
        "close": 2996.0,
        "volume": 12643
      },
      {
        "date": "2024-12-20",
        "close": 2851.5,
        "volume": 29640
      },
      {
        "date": "2024-12-27",
        "close": 2775.5,
        "volume": 533
      },
      {
        "date": "2025-01-03",
        "close": 2809.5,
        "volume": 4443
      },
      {
        "date": "2025-01-10",
        "close": 2756.0,
        "volume": 8021
      },
      {
        "date": "2025-01-17",
        "close": 2871.5,
        "volume": 10078
      },
      {
        "date": "2025-01-24",
        "close": 2849.0,
        "volume": 10774
      },
      {
        "date": "2025-01-31",
        "close": 2895.5,
        "volume": 15213
      },
      {
        "date": "2025-02-07",
        "close": 2997.5,
        "volume": 8093
      },
      {
        "date": "2025-02-14",
        "close": 2992.0,
        "volume": 8927
      },
      {
        "date": "2025-02-21",
        "close": 3030.0,
        "volume": 22350
      },
      {
        "date": "2025-02-28",
        "close": 2861.5,
        "volume": 11439
      },
      {
        "date": "2025-03-07",
        "close": 2936.0,
        "volume": 6079
      },
      {
        "date": "2025-03-14",
        "close": 2958.5,
        "volume": 18031
      },
      {
        "date": "2025-03-21",
        "close": 3022.5,
        "volume": 19649
      },
      {
        "date": "2025-03-28",
        "close": 3020.0,
        "volume": 15431
      },
      {
        "date": "2025-04-04",
        "close": 2637.0,
        "volume": 52362
      },
      {
        "date": "2025-04-11",
        "close": 2796.5,
        "volume": 21586
      },
      {
        "date": "2025-04-18",
        "close": 2948.0,
        "volume": 8745
      },
      {
        "date": "2025-04-25",
        "close": 2951.0,
        "volume": 28900
      },
      {
        "date": "2025-05-02",
        "close": 3054.0,
        "volume": 30542
      },
      {
        "date": "2025-05-09",
        "close": 3100.0,
        "volume": 8575
      },
      {
        "date": "2025-05-16",
        "close": 3131.0,
        "volume": 14590
      },
      {
        "date": "2025-05-23",
        "close": 3161.0,
        "volume": 2835
      },
      {
        "date": "2025-05-30",
        "close": 3143.5,
        "volume": 12645
      },
      {
        "date": "2025-06-06",
        "close": 3259.5,
        "volume": 8926
      },
      {
        "date": "2025-06-13",
        "close": 3200.0,
        "volume": 8891
      },
      {
        "date": "2025-06-20",
        "close": 3171.5,
        "volume": 30048
      },
      {
        "date": "2025-06-27",
        "close": 3181.0,
        "volume": 3606
      },
      {
        "date": "2025-07-04",
        "close": 3279.0,
        "volume": 7476
      },
      {
        "date": "2025-07-11",
        "close": 3233.5,
        "volume": 9908
      },
      {
        "date": "2025-07-18",
        "close": 3381.0,
        "volume": 9921
      },
      {
        "date": "2025-07-25",
        "close": 3351.0,
        "volume": 12061
      },
      {
        "date": "2025-08-01",
        "close": 3327.0,
        "volume": 14677
      },
      {
        "date": "2025-08-08",
        "close": 3495.5,
        "volume": 22935
      },
      {
        "date": "2025-08-15",
        "close": 3528.5,
        "volume": 13977
      },
      {
        "date": "2025-08-22",
        "close": 3603.5,
        "volume": 25526
      },
      {
        "date": "2025-08-29",
        "close": 3513.0,
        "volume": 16680
      },
      {
        "date": "2025-09-05",
        "close": 3543.5,
        "volume": 13065
      },
      {
        "date": "2025-09-12",
        "close": 3696.0,
        "volume": 42982
      },
      {
        "date": "2025-09-19",
        "close": 3811.0,
        "volume": 15724
      },
      {
        "date": "2025-09-26",
        "close": 3905.5,
        "volume": 8765
      },
      {
        "date": "2025-10-03",
        "close": 4014.5,
        "volume": 12907
      },
      {
        "date": "2025-10-10",
        "close": 3980.0,
        "volume": 16315
      },
      {
        "date": "2025-10-17",
        "close": 4040.0,
        "volume": 40607
      },
      {
        "date": "2025-10-24",
        "close": 4056.0,
        "volume": 13720
      },
      {
        "date": "2025-10-31",
        "close": 4048.0,
        "volume": 54757
      },
      {
        "date": "2025-11-07",
        "close": 4032.0,
        "volume": 21656
      },
      {
        "date": "2025-11-14",
        "close": 4267.0,
        "volume": 17117
      },
      {
        "date": "2025-11-21",
        "close": 4099.0,
        "volume": 24424
      },
      {
        "date": "2025-11-28",
        "close": 4184.0,
        "volume": 18957
      },
      {
        "date": "2025-12-05",
        "close": 4249.0,
        "volume": 13545
      },
      {
        "date": "2025-12-12",
        "close": 4281.0,
        "volume": 9264
      },
      {
        "date": "2025-12-19",
        "close": 4451.0,
        "volume": 91621
      },
      {
        "date": "2025-12-26",
        "close": 4526.0,
        "volume": 15988
      },
      {
        "date": "2026-01-02",
        "close": 4492.5,
        "volume": 25206
      },
      {
        "date": "2026-01-09",
        "close": 4628.0,
        "volume": 50771
      },
      {
        "date": "2026-01-16",
        "close": 4755.0,
        "volume": 33403
      },
      {
        "date": "2026-01-23",
        "close": 4926.0,
        "volume": 39818
      },
      {
        "date": "2026-01-30",
        "close": 4749.0,
        "volume": 59850
      },
      {
        "date": "2026-02-06",
        "close": 4798.0,
        "volume": 89209
      },
      {
        "date": "2026-02-13",
        "close": 4833.0,
        "volume": 70049
      },
      {
        "date": "2026-02-20",
        "close": 4964.0,
        "volume": 43106
      },
      {
        "date": "2026-02-27",
        "close": 5360.0,
        "volume": 63257
      },
      {
        "date": "2026-03-06",
        "close": 4625.0,
        "volume": 66958
      },
      {
        "date": "2026-03-13",
        "close": 4449.0,
        "volume": 44850
      },
      {
        "date": "2026-03-20",
        "close": 4124.0,
        "volume": 58260
      },
      {
        "date": "2026-03-27",
        "close": 4269.0,
        "volume": 44803
      },
      {
        "date": "2026-04-03",
        "close": 4538.0,
        "volume": 30699
      },
      {
        "date": "2026-04-10",
        "close": 4745.0,
        "volume": 24351
      },
      {
        "date": "2026-04-17",
        "close": 4878.0,
        "volume": 23985
      },
      {
        "date": "2026-04-24",
        "close": 4529.0,
        "volume": 328403
      },
      {
        "date": "2026-05-01",
        "close": 4441.0,
        "volume": 88478
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "volume": 43998
      },
      {
        "date": "2026-05-15",
        "close": 4445.0,
        "volume": 49605
      },
      {
        "date": "2026-05-22",
        "close": 4401.0,
        "volume": 356341
      },
      {
        "date": "2026-05-29",
        "close": 4541.0,
        "volume": 52069
      },
      {
        "date": "2026-06-05",
        "close": 4290.0,
        "volume": 3870
      },
      {
        "date": "2026-06-12",
        "close": 4373.0,
        "volume": 17064
      },
      {
        "date": "2026-06-19",
        "close": 4413.0,
        "volume": 22041
      },
      {
        "date": "2026-06-26",
        "close": 4311.0,
        "volume": 3370
      },
      {
        "date": "2026-07-03",
        "close": 4382.0,
        "volume": 5815
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "volume": 38424
      },
      {
        "date": "2026-07-17",
        "close": 4175.0,
        "volume": 31237
      },
      {
        "date": "2026-07-24",
        "close": 4146.0,
        "volume": 25920
      },
      {
        "date": "2026-07-31",
        "close": 4211.5,
        "volume": 11977
      },
      {
        "date": "2026-08-07",
        "close": 4643.0,
        "volume": 8656
      }
    ],
    "sharemaestro_context": {
      "trend": 4540.15,
      "fair_value": 3246.549679,
      "market_activity": -19.522092,
      "market_dynamics": -0.853543,
      "relative_strength": -0.916357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.010946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048214,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.026622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.088911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020961,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.002827
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.075019
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.057146
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.079639
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.007644
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.011285
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.04199
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854974
      }
    ]
  }
}