{
  "ticker": {
    "uuid": "5ff167c6-34d8-4301-b4f7-433ede325e24",
    "symbol": "ORBIA",
    "name": "Orbia Advance Corporation, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.25,
    "boundary_margin": 0.939592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323579,
    "volatility_stability": 0.6875,
    "risk_context": 0.309,
    "current_regime": {
      "move": 0.383003,
      "interruption": -0.125477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.741333,
        "direction_boundary": 40.11385,
        "core_momentum": -0.084074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2023-08-25",
        "close": 37.397781,
        "direction_boundary": 39.968651,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238731
      },
      {
        "date": "2023-09-01",
        "close": 38.909615,
        "direction_boundary": 37.258251,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235794
      },
      {
        "date": "2023-09-08",
        "close": 38.263111,
        "direction_boundary": 37.693855,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2023-09-15",
        "close": 39.675476,
        "direction_boundary": 36.784569,
        "core_momentum": 0.07859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2023-09-22",
        "close": 38.839989,
        "direction_boundary": 35.229607,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2023-09-29",
        "close": 36.015018,
        "direction_boundary": 32.945766,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223057
      },
      {
        "date": "2023-10-06",
        "close": 35.596935,
        "direction_boundary": 32.119686,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221577
      },
      {
        "date": "2023-10-13",
        "close": 34.949902,
        "direction_boundary": 31.954473,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193959
      },
      {
        "date": "2023-10-20",
        "close": 36.204155,
        "direction_boundary": 33.606621,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20225
      },
      {
        "date": "2023-10-27",
        "close": 28.817991,
        "direction_boundary": 31.954473,
        "core_momentum": -0.098155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369007
      },
      {
        "date": "2023-11-03",
        "close": 31.565403,
        "direction_boundary": 34.481289,
        "core_momentum": -0.084564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2023-11-10",
        "close": 31.067682,
        "direction_boundary": 37.960514,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395203
      },
      {
        "date": "2023-11-17",
        "close": 33.257652,
        "direction_boundary": 37.251064,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409404
      },
      {
        "date": "2023-11-24",
        "close": 33.596104,
        "direction_boundary": 36.599918,
        "core_momentum": -0.082072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410021
      },
      {
        "date": "2023-12-01",
        "close": 37.84663,
        "direction_boundary": 37.173317,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440162
      },
      {
        "date": "2023-12-08",
        "close": 36.044884,
        "direction_boundary": 35.579475,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444958
      },
      {
        "date": "2023-12-15",
        "close": 38.722622,
        "direction_boundary": 37.108597,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455795
      },
      {
        "date": "2023-12-22",
        "close": 37.547997,
        "direction_boundary": 36.244682,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451951
      },
      {
        "date": "2023-12-29",
        "close": 37.449951,
        "direction_boundary": 34.308319,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451951
      },
      {
        "date": "2024-01-05",
        "close": 34.859642,
        "direction_boundary": 38.121449,
        "core_momentum": -0.085564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46054
      },
      {
        "date": "2024-01-12",
        "close": 35.108707,
        "direction_boundary": 38.568314,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45817
      },
      {
        "date": "2024-01-19",
        "close": 34.710197,
        "direction_boundary": 39.303135,
        "core_momentum": -0.116859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2024-01-26",
        "close": 33.70396,
        "direction_boundary": 38.190968,
        "core_momentum": -0.117489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458979
      },
      {
        "date": "2024-02-02",
        "close": 34.082546,
        "direction_boundary": 38.002296,
        "core_momentum": -0.103145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459443
      },
      {
        "date": "2024-02-09",
        "close": 33.225746,
        "direction_boundary": 37.346916,
        "core_momentum": -0.110348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46026
      },
      {
        "date": "2024-02-16",
        "close": 32.717648,
        "direction_boundary": 36.939781,
        "core_momentum": -0.114298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460521
      },
      {
        "date": "2024-02-23",
        "close": 33.494743,
        "direction_boundary": 37.972515,
        "core_momentum": -0.117921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461145
      },
      {
        "date": "2024-03-01",
        "close": 31.611784,
        "direction_boundary": 39.8195,
        "core_momentum": -0.206123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2024-03-08",
        "close": 31.502193,
        "direction_boundary": 37.029152,
        "core_momentum": -0.14926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462275
      },
      {
        "date": "2024-03-15",
        "close": 34.261875,
        "direction_boundary": 35.758106,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475844
      },
      {
        "date": "2024-03-22",
        "close": 33.773701,
        "direction_boundary": 36.790829,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475485
      },
      {
        "date": "2024-03-29",
        "close": 34.600609,
        "direction_boundary": 38.915859,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46608
      },
      {
        "date": "2024-04-05",
        "close": 38.007866,
        "direction_boundary": 38.032085,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484142
      },
      {
        "date": "2024-04-12",
        "close": 36.214569,
        "direction_boundary": 40.901871,
        "core_momentum": -0.114599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488493
      },
      {
        "date": "2024-04-19",
        "close": 32.38942,
        "direction_boundary": 40.744667,
        "core_momentum": -0.205064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510103
      },
      {
        "date": "2024-04-26",
        "close": 29.817404,
        "direction_boundary": 41.142178,
        "core_momentum": -0.275259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413079
      },
      {
        "date": "2024-05-03",
        "close": 29.02985,
        "direction_boundary": 40.814232,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393742
      },
      {
        "date": "2024-05-10",
        "close": 29.019882,
        "direction_boundary": 39.452766,
        "core_momentum": -0.26444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393332
      },
      {
        "date": "2024-05-17",
        "close": 29.438581,
        "direction_boundary": 38.955879,
        "core_momentum": -0.24431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2024-05-24",
        "close": 29.358829,
        "direction_boundary": 38.72731,
        "core_momentum": -0.241909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380276
      },
      {
        "date": "2024-05-31",
        "close": 27.723904,
        "direction_boundary": 36.978268,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2024-06-07",
        "close": 26.049105,
        "direction_boundary": 37.524845,
        "core_momentum": -0.305817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2024-06-14",
        "close": 26.986197,
        "direction_boundary": 38.19067,
        "core_momentum": -0.293382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330748
      },
      {
        "date": "2024-06-21",
        "close": 27.504585,
        "direction_boundary": 36.272697,
        "core_momentum": -0.241728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332863
      },
      {
        "date": "2024-06-28",
        "close": 25.461306,
        "direction_boundary": 36.452896,
        "core_momentum": -0.301529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2024-07-05",
        "close": 23.904892,
        "direction_boundary": 37.636497,
        "core_momentum": -0.364848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341891
      },
      {
        "date": "2024-07-12",
        "close": 24.762915,
        "direction_boundary": 38.830044,
        "core_momentum": -0.362274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347632
      },
      {
        "date": "2024-07-19",
        "close": 25.461306,
        "direction_boundary": 37.984612,
        "core_momentum": -0.329694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352311
      },
      {
        "date": "2024-07-26",
        "close": 24.623238,
        "direction_boundary": 37.775745,
        "core_momentum": -0.348173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352758
      },
      {
        "date": "2024-08-02",
        "close": 23.316252,
        "direction_boundary": 37.467411,
        "core_momentum": -0.377692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355854
      },
      {
        "date": "2024-08-09",
        "close": 21.540344,
        "direction_boundary": 36.970097,
        "core_momentum": -0.417358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2024-08-16",
        "close": 22.398367,
        "direction_boundary": 36.741333,
        "core_momentum": -0.390377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374841
      },
      {
        "date": "2024-08-23",
        "close": 22.338505,
        "direction_boundary": 37.397781,
        "core_momentum": -0.402678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2024-08-30",
        "close": 21.141266,
        "direction_boundary": 38.909615,
        "core_momentum": -0.456657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2024-09-06",
        "close": 19.49506,
        "direction_boundary": 38.263111,
        "core_momentum": -0.4905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2024-09-13",
        "close": 19.684622,
        "direction_boundary": 39.675476,
        "core_momentum": -0.503859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2024-09-20",
        "close": 18.866507,
        "direction_boundary": 38.839989,
        "core_momentum": -0.51425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355175
      },
      {
        "date": "2024-09-27",
        "close": 19.894924,
        "direction_boundary": 36.015018,
        "core_momentum": -0.447594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2024-10-04",
        "close": 20.374319,
        "direction_boundary": 35.596935,
        "core_momentum": -0.427638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2024-10-11",
        "close": 20.444231,
        "direction_boundary": 34.949902,
        "core_momentum": -0.415042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2024-10-18",
        "close": 19.605288,
        "direction_boundary": 36.204155,
        "core_momentum": -0.45848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2024-10-25",
        "close": 19.036005,
        "direction_boundary": 28.817991,
        "core_momentum": -0.33944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2024-11-01",
        "close": 18.466724,
        "direction_boundary": 31.565403,
        "core_momentum": -0.414969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2024-11-08",
        "close": 19.195805,
        "direction_boundary": 31.067682,
        "core_momentum": -0.382129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2024-11-15",
        "close": 17.797567,
        "direction_boundary": 33.257652,
        "core_momentum": -0.464858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311656
      },
      {
        "date": "2024-11-22",
        "close": 17.308184,
        "direction_boundary": 33.596104,
        "core_momentum": -0.484816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2024-11-29",
        "close": 18.217039,
        "direction_boundary": 37.84663,
        "core_momentum": -0.518662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2024-12-06",
        "close": 17.717669,
        "direction_boundary": 36.044884,
        "core_momentum": -0.508455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314922
      },
      {
        "date": "2024-12-13",
        "close": 17.008562,
        "direction_boundary": 38.722622,
        "core_momentum": -0.560759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308302
      },
      {
        "date": "2024-12-20",
        "close": 14.47,
        "direction_boundary": 37.547997,
        "core_momentum": -0.614627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2024-12-27",
        "close": 15.12,
        "direction_boundary": 37.449951,
        "core_momentum": -0.596261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "direction_boundary": 34.859642,
        "core_momentum": -0.585194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2025-01-10",
        "close": 14.04,
        "direction_boundary": 35.108707,
        "core_momentum": -0.600099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-01-17",
        "close": 13.89,
        "direction_boundary": 34.710197,
        "core_momentum": -0.599829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347316
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "direction_boundary": 33.70396,
        "core_momentum": -0.592036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347458
      },
      {
        "date": "2025-01-31",
        "close": 13.14,
        "direction_boundary": 34.082546,
        "core_momentum": -0.614465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2025-02-07",
        "close": 13.13,
        "direction_boundary": 33.225746,
        "core_momentum": -0.604825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337059
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "direction_boundary": 32.717648,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363395
      },
      {
        "date": "2025-02-21",
        "close": 15.74,
        "direction_boundary": 33.494743,
        "core_momentum": -0.530076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "direction_boundary": 31.611784,
        "core_momentum": -0.5508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406513
      },
      {
        "date": "2025-03-07",
        "close": 15.96,
        "direction_boundary": 31.502193,
        "core_momentum": -0.493369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "direction_boundary": 34.261875,
        "core_momentum": -0.552272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2025-03-21",
        "close": 16.299999,
        "direction_boundary": 33.773701,
        "core_momentum": -0.517376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443477
      },
      {
        "date": "2025-03-28",
        "close": 15.58,
        "direction_boundary": 34.600609,
        "core_momentum": -0.549719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438368
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "direction_boundary": 38.007866,
        "core_momentum": -0.602714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436675
      },
      {
        "date": "2025-04-11",
        "close": 14.61,
        "direction_boundary": 36.214569,
        "core_momentum": -0.596571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437101
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "direction_boundary": 32.38942,
        "core_momentum": -0.562511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43588
      },
      {
        "date": "2025-04-25",
        "close": 15.24,
        "direction_boundary": 29.817404,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45073
      },
      {
        "date": "2025-05-02",
        "close": 13.47,
        "direction_boundary": 29.02985,
        "core_momentum": -0.535995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477436
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "direction_boundary": 29.019882,
        "core_momentum": -0.536525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472097
      },
      {
        "date": "2025-05-16",
        "close": 13.73,
        "direction_boundary": 29.438581,
        "core_momentum": -0.533605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465659
      },
      {
        "date": "2025-05-23",
        "close": 13.47,
        "direction_boundary": 29.358829,
        "core_momentum": -0.541194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465144
      },
      {
        "date": "2025-05-30",
        "close": 13.13,
        "direction_boundary": 27.723904,
        "core_momentum": -0.526401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457181
      },
      {
        "date": "2025-06-06",
        "close": 13.35,
        "direction_boundary": 26.049105,
        "core_momentum": -0.487506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458374
      },
      {
        "date": "2025-06-13",
        "close": 13.21,
        "direction_boundary": 26.986197,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456335
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "direction_boundary": 27.504585,
        "core_momentum": -0.527352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2025-06-27",
        "close": 12.85,
        "direction_boundary": 25.461306,
        "core_momentum": -0.495313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394698
      },
      {
        "date": "2025-07-04",
        "close": 13.27,
        "direction_boundary": 23.904892,
        "core_momentum": -0.444883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2025-07-11",
        "close": 13.12,
        "direction_boundary": 24.762915,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2025-07-18",
        "close": 12.32,
        "direction_boundary": 25.461306,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401256
      },
      {
        "date": "2025-07-25",
        "close": 12.81,
        "direction_boundary": 24.623238,
        "core_momentum": -0.47976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405666
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "direction_boundary": 23.316252,
        "core_momentum": -0.456602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401213
      },
      {
        "date": "2025-08-08",
        "close": 12.25,
        "direction_boundary": 21.540344,
        "core_momentum": -0.4313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403702
      },
      {
        "date": "2025-08-15",
        "close": 12.49,
        "direction_boundary": 22.398367,
        "core_momentum": -0.44237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "direction_boundary": 22.338505,
        "core_momentum": -0.406854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368627
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "direction_boundary": 21.141266,
        "core_momentum": -0.305623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371332
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "direction_boundary": 19.49506,
        "core_momentum": -0.2316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333432
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "direction_boundary": 19.684622,
        "core_momentum": -0.194803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338582
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "direction_boundary": 18.866507,
        "core_momentum": -0.141335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329093
      },
      {
        "date": "2025-09-26",
        "close": 16.57,
        "direction_boundary": 19.894924,
        "core_momentum": -0.167124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323961
      },
      {
        "date": "2025-10-03",
        "close": 17.49,
        "direction_boundary": 20.374319,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327816
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "direction_boundary": 20.444231,
        "core_momentum": -0.225209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355082
      },
      {
        "date": "2025-10-17",
        "close": 18.129999,
        "direction_boundary": 19.605288,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395613
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "direction_boundary": 19.036005,
        "core_momentum": -0.124291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405045
      },
      {
        "date": "2025-10-31",
        "close": 16.82,
        "direction_boundary": 18.466724,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361334
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 19.195805,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361102
      },
      {
        "date": "2025-11-14",
        "close": 18.360001,
        "direction_boundary": 17.797567,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2025-11-21",
        "close": 17.43,
        "direction_boundary": 17.308184,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379994
      },
      {
        "date": "2025-11-28",
        "close": 16.959999,
        "direction_boundary": 18.217039,
        "core_momentum": -0.069004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380332
      },
      {
        "date": "2025-12-05",
        "close": 16.83,
        "direction_boundary": 17.717669,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38096
      },
      {
        "date": "2025-12-12",
        "close": 17.18,
        "direction_boundary": 17.008562,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380226
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "direction_boundary": 14.47,
        "core_momentum": 0.098134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398064
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "direction_boundary": 15.12,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397116
      },
      {
        "date": "2026-01-02",
        "close": 15.57,
        "direction_boundary": 14.46,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398232
      },
      {
        "date": "2026-01-09",
        "close": 16.41,
        "direction_boundary": 14.04,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40245
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "direction_boundary": 13.89,
        "core_momentum": 0.311015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40966
      },
      {
        "date": "2026-01-23",
        "close": 18.73,
        "direction_boundary": 13.75,
        "core_momentum": 0.362182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408666
      },
      {
        "date": "2026-01-30",
        "close": 18.540001,
        "direction_boundary": 13.14,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2026-02-06",
        "close": 20.809999,
        "direction_boundary": 13.13,
        "core_momentum": 0.58492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425306
      },
      {
        "date": "2026-02-13",
        "close": 20.860001,
        "direction_boundary": 14.42,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426037
      },
      {
        "date": "2026-02-20",
        "close": 20.959999,
        "direction_boundary": 15.74,
        "core_momentum": 0.331639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422649
      },
      {
        "date": "2026-02-27",
        "close": 20.32,
        "direction_boundary": 14.2,
        "core_momentum": 0.430986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409384
      },
      {
        "date": "2026-03-06",
        "close": 18.33,
        "direction_boundary": 15.96,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "direction_boundary": 15.34,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433825
      },
      {
        "date": "2026-03-20",
        "close": 19.110001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434368
      },
      {
        "date": "2026-03-27",
        "close": 21.16,
        "direction_boundary": 15.58,
        "core_momentum": 0.358151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453787
      },
      {
        "date": "2026-04-03",
        "close": 21.68,
        "direction_boundary": 15.1,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "direction_boundary": 14.61,
        "core_momentum": 0.457905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424383
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 14.17,
        "core_momentum": 0.531404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385473
      },
      {
        "date": "2026-04-24",
        "close": 20.99,
        "direction_boundary": 15.24,
        "core_momentum": 0.377297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367568
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "direction_boundary": 13.47,
        "core_momentum": 0.546399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36828
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "direction_boundary": 13.45,
        "core_momentum": 0.714498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390452
      },
      {
        "date": "2026-05-15",
        "close": 22.540001,
        "direction_boundary": 13.73,
        "core_momentum": 0.641661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382506
      },
      {
        "date": "2026-05-22",
        "close": 22.09,
        "direction_boundary": 13.47,
        "core_momentum": 0.639941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2026-05-29",
        "close": 23.370001,
        "direction_boundary": 13.13,
        "core_momentum": 0.779893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "direction_boundary": 13.35,
        "core_momentum": 0.641948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390544
      },
      {
        "date": "2026-06-12",
        "close": 21.99,
        "direction_boundary": 13.21,
        "core_momentum": 0.664648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 13.0,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37572
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "direction_boundary": 12.85,
        "core_momentum": 0.727627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378699
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 13.27,
        "core_momentum": 0.733233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2026-07-10",
        "close": 22.530001,
        "direction_boundary": 13.12,
        "core_momentum": 0.717226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "direction_boundary": 12.32,
        "core_momentum": 0.862825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "direction_boundary": 12.81,
        "core_momentum": 0.886807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2026-07-31",
        "close": 24.440001,
        "direction_boundary": 12.67,
        "core_momentum": 0.928966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353938
      },
      {
        "date": "2026-08-07",
        "close": 23.76,
        "direction_boundary": 12.25,
        "core_momentum": 0.939592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.741333,
        "volume": 14107048
      },
      {
        "date": "2023-08-25",
        "close": 37.397781,
        "volume": 5333435
      },
      {
        "date": "2023-09-01",
        "close": 38.909615,
        "volume": 10337433
      },
      {
        "date": "2023-09-08",
        "close": 38.263111,
        "volume": 7197715
      },
      {
        "date": "2023-09-15",
        "close": 39.675476,
        "volume": 12618766
      },
      {
        "date": "2023-09-22",
        "close": 38.839989,
        "volume": 5882790
      },
      {
        "date": "2023-09-29",
        "close": 36.015018,
        "volume": 8507273
      },
      {
        "date": "2023-10-06",
        "close": 35.596935,
        "volume": 6483397
      },
      {
        "date": "2023-10-13",
        "close": 34.949902,
        "volume": 5720194
      },
      {
        "date": "2023-10-20",
        "close": 36.204155,
        "volume": 22028964
      },
      {
        "date": "2023-10-27",
        "close": 28.817991,
        "volume": 11844591
      },
      {
        "date": "2023-11-03",
        "close": 31.565403,
        "volume": 10267431
      },
      {
        "date": "2023-11-10",
        "close": 31.067682,
        "volume": 7711365
      },
      {
        "date": "2023-11-17",
        "close": 33.257652,
        "volume": 7659554
      },
      {
        "date": "2023-11-24",
        "close": 33.596104,
        "volume": 3779482
      },
      {
        "date": "2023-12-01",
        "close": 37.84663,
        "volume": 17955204
      },
      {
        "date": "2023-12-08",
        "close": 36.044884,
        "volume": 9627592
      },
      {
        "date": "2023-12-15",
        "close": 38.722622,
        "volume": 14271091
      },
      {
        "date": "2023-12-22",
        "close": 37.547997,
        "volume": 13728596
      },
      {
        "date": "2023-12-29",
        "close": 37.449951,
        "volume": 2743312
      },
      {
        "date": "2024-01-05",
        "close": 34.859642,
        "volume": 5361863
      },
      {
        "date": "2024-01-12",
        "close": 35.108707,
        "volume": 4884691
      },
      {
        "date": "2024-01-19",
        "close": 34.710197,
        "volume": 11325198
      },
      {
        "date": "2024-01-26",
        "close": 33.70396,
        "volume": 6295622
      },
      {
        "date": "2024-02-02",
        "close": 34.082546,
        "volume": 6601322
      },
      {
        "date": "2024-02-09",
        "close": 33.225746,
        "volume": 4054110
      },
      {
        "date": "2024-02-16",
        "close": 32.717648,
        "volume": 3830561
      },
      {
        "date": "2024-02-23",
        "close": 33.494743,
        "volume": 4931699
      },
      {
        "date": "2024-03-01",
        "close": 31.611784,
        "volume": 9978073
      },
      {
        "date": "2024-03-08",
        "close": 31.502193,
        "volume": 5037003
      },
      {
        "date": "2024-03-15",
        "close": 34.261875,
        "volume": 18392556
      },
      {
        "date": "2024-03-22",
        "close": 33.773701,
        "volume": 7496824
      },
      {
        "date": "2024-03-29",
        "close": 34.600609,
        "volume": 8486945
      },
      {
        "date": "2024-04-05",
        "close": 38.007866,
        "volume": 8943575
      },
      {
        "date": "2024-04-12",
        "close": 36.214569,
        "volume": 6674663
      },
      {
        "date": "2024-04-19",
        "close": 32.38942,
        "volume": 8126912
      },
      {
        "date": "2024-04-26",
        "close": 29.817404,
        "volume": 7895357
      },
      {
        "date": "2024-05-03",
        "close": 29.02985,
        "volume": 15154193
      },
      {
        "date": "2024-05-10",
        "close": 29.019882,
        "volume": 6690584
      },
      {
        "date": "2024-05-17",
        "close": 29.438581,
        "volume": 6267750
      },
      {
        "date": "2024-05-24",
        "close": 29.358829,
        "volume": 6302861
      },
      {
        "date": "2024-05-31",
        "close": 27.723904,
        "volume": 14327420
      },
      {
        "date": "2024-06-07",
        "close": 26.049105,
        "volume": 17156928
      },
      {
        "date": "2024-06-14",
        "close": 26.986197,
        "volume": 9145378
      },
      {
        "date": "2024-06-21",
        "close": 27.504585,
        "volume": 21179694
      },
      {
        "date": "2024-06-28",
        "close": 25.461306,
        "volume": 11428440
      },
      {
        "date": "2024-07-05",
        "close": 23.904892,
        "volume": 8714319
      },
      {
        "date": "2024-07-12",
        "close": 24.762915,
        "volume": 8877332
      },
      {
        "date": "2024-07-19",
        "close": 25.461306,
        "volume": 12275007
      },
      {
        "date": "2024-07-26",
        "close": 24.623238,
        "volume": 12079959
      },
      {
        "date": "2024-08-02",
        "close": 23.316252,
        "volume": 25102518
      },
      {
        "date": "2024-08-09",
        "close": 21.540344,
        "volume": 14810998
      },
      {
        "date": "2024-08-16",
        "close": 22.398367,
        "volume": 31787999
      },
      {
        "date": "2024-08-23",
        "close": 22.338505,
        "volume": 13562751
      },
      {
        "date": "2024-08-30",
        "close": 21.141266,
        "volume": 22456461
      },
      {
        "date": "2024-09-06",
        "close": 19.49506,
        "volume": 11832184
      },
      {
        "date": "2024-09-13",
        "close": 19.684622,
        "volume": 32123476
      },
      {
        "date": "2024-09-20",
        "close": 18.866507,
        "volume": 40857960
      },
      {
        "date": "2024-09-27",
        "close": 19.894924,
        "volume": 23429173
      },
      {
        "date": "2024-10-04",
        "close": 20.374319,
        "volume": 14073909
      },
      {
        "date": "2024-10-11",
        "close": 20.444231,
        "volume": 24997884
      },
      {
        "date": "2024-10-18",
        "close": 19.605288,
        "volume": 20439430
      },
      {
        "date": "2024-10-25",
        "close": 19.036005,
        "volume": 28020923
      },
      {
        "date": "2024-11-01",
        "close": 18.466724,
        "volume": 16329402
      },
      {
        "date": "2024-11-08",
        "close": 19.195805,
        "volume": 20942732
      },
      {
        "date": "2024-11-15",
        "close": 17.797567,
        "volume": 21947137
      },
      {
        "date": "2024-11-22",
        "close": 17.308184,
        "volume": 39325868
      },
      {
        "date": "2024-11-29",
        "close": 18.217039,
        "volume": 127052266
      },
      {
        "date": "2024-12-06",
        "close": 17.717669,
        "volume": 22136511
      },
      {
        "date": "2024-12-13",
        "close": 17.008562,
        "volume": 11551553
      },
      {
        "date": "2024-12-20",
        "close": 14.47,
        "volume": 25116175
      },
      {
        "date": "2024-12-27",
        "close": 15.12,
        "volume": 7791350
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "volume": 7968141
      },
      {
        "date": "2025-01-10",
        "close": 14.04,
        "volume": 9423881
      },
      {
        "date": "2025-01-17",
        "close": 13.89,
        "volume": 7743171
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "volume": 7060247
      },
      {
        "date": "2025-01-31",
        "close": 13.14,
        "volume": 6924446
      },
      {
        "date": "2025-02-07",
        "close": 13.13,
        "volume": 7828228
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "volume": 16207216
      },
      {
        "date": "2025-02-21",
        "close": 15.74,
        "volume": 21851193
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "volume": 17013929
      },
      {
        "date": "2025-03-07",
        "close": 15.96,
        "volume": 18456534
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "volume": 10159836
      },
      {
        "date": "2025-03-21",
        "close": 16.299999,
        "volume": 21403859
      },
      {
        "date": "2025-03-28",
        "close": 15.58,
        "volume": 7781384
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "volume": 10512815
      },
      {
        "date": "2025-04-11",
        "close": 14.61,
        "volume": 17843305
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "volume": 5833382
      },
      {
        "date": "2025-04-25",
        "close": 15.24,
        "volume": 7942226
      },
      {
        "date": "2025-05-02",
        "close": 13.47,
        "volume": 8572893
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "volume": 6143082
      },
      {
        "date": "2025-05-16",
        "close": 13.73,
        "volume": 4079209
      },
      {
        "date": "2025-05-23",
        "close": 13.47,
        "volume": 6654997
      },
      {
        "date": "2025-05-30",
        "close": 13.13,
        "volume": 7833337
      },
      {
        "date": "2025-06-06",
        "close": 13.35,
        "volume": 5719796
      },
      {
        "date": "2025-06-13",
        "close": 13.21,
        "volume": 5053463
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "volume": 22060615
      },
      {
        "date": "2025-06-27",
        "close": 12.85,
        "volume": 38227299
      },
      {
        "date": "2025-07-04",
        "close": 13.27,
        "volume": 7098267
      },
      {
        "date": "2025-07-11",
        "close": 13.12,
        "volume": 6190518
      },
      {
        "date": "2025-07-18",
        "close": 12.32,
        "volume": 13819670
      },
      {
        "date": "2025-07-25",
        "close": 12.81,
        "volume": 5937919
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "volume": 9931664
      },
      {
        "date": "2025-08-08",
        "close": 12.25,
        "volume": 8317240
      },
      {
        "date": "2025-08-15",
        "close": 12.49,
        "volume": 6708327
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "volume": 17603867
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "volume": 17417060
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "volume": 12131115
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "volume": 10764475
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "volume": 16242648
      },
      {
        "date": "2025-09-26",
        "close": 16.57,
        "volume": 12034226
      },
      {
        "date": "2025-10-03",
        "close": 17.49,
        "volume": 26649497
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "volume": 15398710
      },
      {
        "date": "2025-10-17",
        "close": 18.129999,
        "volume": 40650779
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "volume": 9616745
      },
      {
        "date": "2025-10-31",
        "close": 16.82,
        "volume": 10567184
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 8472182
      },
      {
        "date": "2025-11-14",
        "close": 18.360001,
        "volume": 11678103
      },
      {
        "date": "2025-11-21",
        "close": 17.43,
        "volume": 10350054
      },
      {
        "date": "2025-11-28",
        "close": 16.959999,
        "volume": 13746219
      },
      {
        "date": "2025-12-05",
        "close": 16.83,
        "volume": 10598500
      },
      {
        "date": "2025-12-12",
        "close": 17.18,
        "volume": 10782774
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "volume": 16998694
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "volume": 10952842
      },
      {
        "date": "2026-01-02",
        "close": 15.57,
        "volume": 4146814
      },
      {
        "date": "2026-01-09",
        "close": 16.41,
        "volume": 6755820
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "volume": 10282545
      },
      {
        "date": "2026-01-23",
        "close": 18.73,
        "volume": 21280851
      },
      {
        "date": "2026-01-30",
        "close": 18.540001,
        "volume": 9809624
      },
      {
        "date": "2026-02-06",
        "close": 20.809999,
        "volume": 14560741
      },
      {
        "date": "2026-02-13",
        "close": 20.860001,
        "volume": 11147092
      },
      {
        "date": "2026-02-20",
        "close": 20.959999,
        "volume": 8114861
      },
      {
        "date": "2026-02-27",
        "close": 20.32,
        "volume": 8789459
      },
      {
        "date": "2026-03-06",
        "close": 18.33,
        "volume": 14518537
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "volume": 15232662
      },
      {
        "date": "2026-03-20",
        "close": 19.110001,
        "volume": 17903242
      },
      {
        "date": "2026-03-27",
        "close": 21.16,
        "volume": 16217011
      },
      {
        "date": "2026-04-03",
        "close": 21.68,
        "volume": 5087118
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "volume": 15142704
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 22615920
      },
      {
        "date": "2026-04-24",
        "close": 20.99,
        "volume": 9819400
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "volume": 15610642
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "volume": 32311233
      },
      {
        "date": "2026-05-15",
        "close": 22.540001,
        "volume": 23521637
      },
      {
        "date": "2026-05-22",
        "close": 22.09,
        "volume": 14468387
      },
      {
        "date": "2026-05-29",
        "close": 23.370001,
        "volume": 22996069
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "volume": 4964027
      },
      {
        "date": "2026-06-12",
        "close": 21.99,
        "volume": 2445344
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 7518644
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "volume": 5461874
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 2574137
      },
      {
        "date": "2026-07-10",
        "close": 22.530001,
        "volume": 11984585
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "volume": 10029079
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "volume": 20323491
      },
      {
        "date": "2026-07-31",
        "close": 24.440001,
        "volume": 17128255
      },
      {
        "date": "2026-08-07",
        "close": 23.76,
        "volume": 17433275
      }
    ],
    "sharemaestro_context": {
      "trend": 21.377667,
      "fair_value": 22.490222,
      "market_activity": 70.484116,
      "market_dynamics": 0.428624,
      "relative_strength": 21.819338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.016682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.004643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.007868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.075468
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.025107
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.013087
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.232745
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069532
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.165803
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.010481
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.510896
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050654
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.007665
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383003
      }
    ]
  }
}