{
  "ticker": {
    "uuid": "5ff3ed59-c958-4ce6-a979-e52304b8b35e",
    "symbol": "AMAR",
    "name": "PT Bank Amar Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.583755,
    "boundary_margin": 0.075354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212577,
    "volatility_stability": 0.592,
    "risk_context": 0.4704,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.904,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 272.696686,
        "direction_boundary": 256.487091,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437811
      },
      {
        "date": "2023-08-11",
        "close": 256.225098,
        "direction_boundary": 249.460083,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435746
      },
      {
        "date": "2023-08-18",
        "close": 263.545807,
        "direction_boundary": 247.703293,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43699
      },
      {
        "date": "2023-08-25",
        "close": 258.055267,
        "direction_boundary": 256.487091,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437106
      },
      {
        "date": "2023-09-01",
        "close": 248.904358,
        "direction_boundary": 238.919479,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411067
      },
      {
        "date": "2023-09-08",
        "close": 250.734528,
        "direction_boundary": 221.351868,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411301
      },
      {
        "date": "2023-09-15",
        "close": 259.885437,
        "direction_boundary": 216.081589,
        "core_momentum": 0.202719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414495
      },
      {
        "date": "2023-09-22",
        "close": 274.526855,
        "direction_boundary": 205.541031,
        "core_momentum": 0.33563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415874
      },
      {
        "date": "2023-09-29",
        "close": 267.206146,
        "direction_boundary": 219.595139,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4044
      },
      {
        "date": "2023-10-06",
        "close": 267.206146,
        "direction_boundary": 233.6492,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2023-10-13",
        "close": 300.149384,
        "direction_boundary": 256.487091,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367901
      },
      {
        "date": "2023-10-20",
        "close": 292.828644,
        "direction_boundary": 256.487091,
        "core_momentum": 0.14169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36944
      },
      {
        "date": "2023-10-27",
        "close": 292.828644,
        "direction_boundary": 265.270905,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352606
      },
      {
        "date": "2023-11-03",
        "close": 296.489044,
        "direction_boundary": 268.784424,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2023-11-10",
        "close": 292.828644,
        "direction_boundary": 284.595306,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244811
      },
      {
        "date": "2023-11-17",
        "close": 292.828644,
        "direction_boundary": 310.946686,
        "core_momentum": -0.058267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242244
      },
      {
        "date": "2023-11-24",
        "close": 294.658844,
        "direction_boundary": 328.514343,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240678
      },
      {
        "date": "2023-12-01",
        "close": 287.338104,
        "direction_boundary": 293.379089,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238731
      },
      {
        "date": "2023-12-08",
        "close": 274.526855,
        "direction_boundary": 252.564728,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247615
      },
      {
        "date": "2023-12-15",
        "close": 292.828644,
        "direction_boundary": 252.564728,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2023-12-22",
        "close": 292.828644,
        "direction_boundary": 239.753464,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26019
      },
      {
        "date": "2023-12-29",
        "close": 292.828644,
        "direction_boundary": 212.300781,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2024-01-05",
        "close": 287.338104,
        "direction_boundary": 204.980057,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2024-01-12",
        "close": 276.357056,
        "direction_boundary": 212.300781,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264378
      },
      {
        "date": "2024-01-19",
        "close": 274.526855,
        "direction_boundary": 210.470596,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263843
      },
      {
        "date": "2024-01-26",
        "close": 274.526855,
        "direction_boundary": 212.300781,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263843
      },
      {
        "date": "2024-02-02",
        "close": 250.734528,
        "direction_boundary": 230.60257,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292285
      },
      {
        "date": "2024-02-09",
        "close": 243.413818,
        "direction_boundary": 248.904358,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2024-02-16",
        "close": 208.640411,
        "direction_boundary": 252.564728,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-02-23",
        "close": 228.772385,
        "direction_boundary": 258.055267,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375328
      },
      {
        "date": "2024-03-01",
        "close": 230.60257,
        "direction_boundary": 287.338104,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2024-03-08",
        "close": 228.772385,
        "direction_boundary": 283.677734,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372666
      },
      {
        "date": "2024-03-15",
        "close": 228.772385,
        "direction_boundary": 287.338104,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368382
      },
      {
        "date": "2024-03-22",
        "close": 232.432739,
        "direction_boundary": 301.979553,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2024-03-29",
        "close": 228.772385,
        "direction_boundary": 280.017395,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2024-04-05",
        "close": 230.60257,
        "direction_boundary": 258.055267,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2024-04-19",
        "close": 228.772385,
        "direction_boundary": 298.319183,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31312
      },
      {
        "date": "2024-04-26",
        "close": 228.772385,
        "direction_boundary": 296.489044,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2024-05-03",
        "close": 228.772385,
        "direction_boundary": 274.526855,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2024-05-10",
        "close": 228.772385,
        "direction_boundary": 252.564728,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311476
      },
      {
        "date": "2024-05-17",
        "close": 228.772385,
        "direction_boundary": 296.489044,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2024-05-24",
        "close": 228.772385,
        "direction_boundary": 289.168304,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311756
      },
      {
        "date": "2024-05-31",
        "close": 228.772385,
        "direction_boundary": 283.677734,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311247
      },
      {
        "date": "2024-06-07",
        "close": 227.927917,
        "direction_boundary": 274.526855,
        "core_momentum": -0.169743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310542
      },
      {
        "date": "2024-06-14",
        "close": 229.78096,
        "direction_boundary": 274.526855,
        "core_momentum": -0.162993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306756
      },
      {
        "date": "2024-06-21",
        "close": 213.103333,
        "direction_boundary": 270.866486,
        "core_momentum": -0.213253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302967
      },
      {
        "date": "2024-06-28",
        "close": 196.425674,
        "direction_boundary": 265.375977,
        "core_momentum": -0.259821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2024-07-05",
        "close": 209.397186,
        "direction_boundary": 265.375977,
        "core_momentum": -0.210941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2024-07-12",
        "close": 207.544113,
        "direction_boundary": 265.375977,
        "core_momentum": -0.217924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335143
      },
      {
        "date": "2024-07-19",
        "close": 205.691025,
        "direction_boundary": 274.526855,
        "core_momentum": -0.250744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2024-07-26",
        "close": 205.691025,
        "direction_boundary": 270.866486,
        "core_momentum": -0.240618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333297
      },
      {
        "date": "2024-08-02",
        "close": 209.397186,
        "direction_boundary": 270.866486,
        "core_momentum": -0.226936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3354
      },
      {
        "date": "2024-08-09",
        "close": 200.741547,
        "direction_boundary": 272.696686,
        "core_momentum": -0.263865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2024-08-16",
        "close": 200.741547,
        "direction_boundary": 256.225098,
        "core_momentum": -0.216542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2024-08-23",
        "close": 202.617645,
        "direction_boundary": 263.545807,
        "core_momentum": -0.231186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2024-08-30",
        "close": 210.122009,
        "direction_boundary": 258.055267,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2024-09-06",
        "close": 211.998093,
        "direction_boundary": 248.904358,
        "core_momentum": -0.148275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2024-09-13",
        "close": 208.245911,
        "direction_boundary": 250.734528,
        "core_momentum": -0.169457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2024-09-20",
        "close": 204.493729,
        "direction_boundary": 259.885437,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2024-09-27",
        "close": 204.493729,
        "direction_boundary": 274.526855,
        "core_momentum": -0.255105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203143
      },
      {
        "date": "2024-10-04",
        "close": 198.865463,
        "direction_boundary": 267.206146,
        "core_momentum": -0.25576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205116
      },
      {
        "date": "2024-10-11",
        "close": 198.865463,
        "direction_boundary": 267.206146,
        "core_momentum": -0.25576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204375
      },
      {
        "date": "2024-10-18",
        "close": 202.617645,
        "direction_boundary": 300.149384,
        "core_momentum": -0.324944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2024-10-25",
        "close": 198.865463,
        "direction_boundary": 292.828644,
        "core_momentum": -0.320881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2024-11-01",
        "close": 200.741547,
        "direction_boundary": 292.828644,
        "core_momentum": -0.314474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2024-11-08",
        "close": 196.989395,
        "direction_boundary": 296.489044,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209508
      },
      {
        "date": "2024-11-15",
        "close": 185.732834,
        "direction_boundary": 292.828644,
        "core_momentum": -0.365729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2024-11-22",
        "close": 182.918701,
        "direction_boundary": 292.828644,
        "core_momentum": -0.375339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2024-11-29",
        "close": 182.918701,
        "direction_boundary": 294.658844,
        "core_momentum": -0.379219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2024-12-06",
        "close": 181.042618,
        "direction_boundary": 287.338104,
        "core_momentum": -0.369932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2024-12-13",
        "close": 183.856766,
        "direction_boundary": 274.526855,
        "core_momentum": -0.330278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2024-12-20",
        "close": 180.104584,
        "direction_boundary": 292.828644,
        "core_momentum": -0.384949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2024-12-27",
        "close": 180.503586,
        "direction_boundary": 292.828644,
        "core_momentum": -0.383586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2025-01-03",
        "close": 180.503586,
        "direction_boundary": 292.828644,
        "core_momentum": -0.383586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2025-01-10",
        "close": 173.888275,
        "direction_boundary": 287.338104,
        "core_momentum": -0.39483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147652
      },
      {
        "date": "2025-01-17",
        "close": 167.272964,
        "direction_boundary": 276.357056,
        "core_momentum": -0.394722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2025-01-24",
        "close": 169.163055,
        "direction_boundary": 274.526855,
        "core_momentum": -0.383801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2025-01-31",
        "close": 168.218018,
        "direction_boundary": 274.526855,
        "core_momentum": -0.387244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2025-02-07",
        "close": 155.932419,
        "direction_boundary": 250.734528,
        "core_momentum": -0.378098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2025-02-14",
        "close": 152.152237,
        "direction_boundary": 243.413818,
        "core_momentum": -0.374924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2025-02-21",
        "close": 154.987381,
        "direction_boundary": 208.640411,
        "core_momentum": -0.257156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175677
      },
      {
        "date": "2025-02-28",
        "close": 148.372055,
        "direction_boundary": 228.772385,
        "core_momentum": -0.351442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2025-03-07",
        "close": 155.932419,
        "direction_boundary": 230.60257,
        "core_momentum": -0.323805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2025-03-14",
        "close": 154.987381,
        "direction_boundary": 228.772385,
        "core_momentum": -0.322526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2025-03-21",
        "close": 151.207214,
        "direction_boundary": 228.772385,
        "core_momentum": -0.33905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2025-03-28",
        "close": 162.547745,
        "direction_boundary": 232.432739,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2025-04-11",
        "close": 155.932419,
        "direction_boundary": 228.772385,
        "core_momentum": -0.318395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2025-04-18",
        "close": 154.987381,
        "direction_boundary": 230.60257,
        "core_momentum": -0.327903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2025-04-25",
        "close": 157.822525,
        "direction_boundary": 228.772385,
        "core_momentum": -0.310133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2025-05-02",
        "close": 160.657654,
        "direction_boundary": 228.772385,
        "core_momentum": -0.29774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2025-05-09",
        "close": 165.382874,
        "direction_boundary": 228.772385,
        "core_momentum": -0.277086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2025-05-16",
        "close": 163.492783,
        "direction_boundary": 228.772385,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230283
      },
      {
        "date": "2025-05-23",
        "close": 161.602692,
        "direction_boundary": 228.772385,
        "core_momentum": -0.293609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218079
      },
      {
        "date": "2025-05-30",
        "close": 157.822525,
        "direction_boundary": 228.772385,
        "core_momentum": -0.310133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2025-06-06",
        "close": 153.09729,
        "direction_boundary": 228.772385,
        "core_momentum": -0.330788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221618
      },
      {
        "date": "2025-06-13",
        "close": 151.207214,
        "direction_boundary": 227.927917,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2025-06-20",
        "close": 151.207214,
        "direction_boundary": 229.78096,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2025-06-27",
        "close": 152.544006,
        "direction_boundary": 213.103333,
        "core_momentum": -0.284178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219895
      },
      {
        "date": "2025-07-04",
        "close": 153.521851,
        "direction_boundary": 196.425674,
        "core_momentum": -0.218423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220298
      },
      {
        "date": "2025-07-11",
        "close": 154.499695,
        "direction_boundary": 209.397186,
        "core_momentum": -0.262169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2025-07-18",
        "close": 155.477539,
        "direction_boundary": 207.544113,
        "core_momentum": -0.25087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216694
      },
      {
        "date": "2025-07-25",
        "close": 226.860306,
        "direction_boundary": 205.691025,
        "core_momentum": 0.102918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568581
      },
      {
        "date": "2025-08-01",
        "close": 205.347702,
        "direction_boundary": 205.691025,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589182
      },
      {
        "date": "2025-08-08",
        "close": 204.583755,
        "direction_boundary": 209.397186,
        "core_momentum": -0.022987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589105
      },
      {
        "date": "2025-08-15",
        "close": 206.570007,
        "direction_boundary": 200.741547,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576708
      },
      {
        "date": "2025-08-22",
        "close": 210.542511,
        "direction_boundary": 200.741547,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574527
      },
      {
        "date": "2025-08-29",
        "close": 208.556259,
        "direction_boundary": 202.617645,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575252
      },
      {
        "date": "2025-09-05",
        "close": 208.556259,
        "direction_boundary": 210.122009,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570062
      },
      {
        "date": "2025-09-12",
        "close": 212.528748,
        "direction_boundary": 211.998093,
        "core_momentum": 0.002503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567701
      },
      {
        "date": "2025-09-19",
        "close": 206.570007,
        "direction_boundary": 208.245911,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569961
      },
      {
        "date": "2025-09-26",
        "close": 204.583755,
        "direction_boundary": 204.493729,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568455
      },
      {
        "date": "2025-10-03",
        "close": 212.528748,
        "direction_boundary": 204.493729,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563103
      },
      {
        "date": "2025-10-10",
        "close": 270.130005,
        "direction_boundary": 198.865463,
        "core_momentum": 0.358356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641069
      },
      {
        "date": "2025-10-17",
        "close": 228.418762,
        "direction_boundary": 198.865463,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2025-10-24",
        "close": 224.446259,
        "direction_boundary": 202.617645,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693398
      },
      {
        "date": "2025-10-31",
        "close": 228.418762,
        "direction_boundary": 198.865463,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693395
      },
      {
        "date": "2025-11-07",
        "close": 226.43251,
        "direction_boundary": 200.741547,
        "core_momentum": 0.12798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693687
      },
      {
        "date": "2025-11-14",
        "close": 232.391251,
        "direction_boundary": 196.989395,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693085
      },
      {
        "date": "2025-11-21",
        "close": 224.446259,
        "direction_boundary": 185.732834,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695506
      },
      {
        "date": "2025-11-28",
        "close": 230.404999,
        "direction_boundary": 182.918701,
        "core_momentum": 0.259603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693736
      },
      {
        "date": "2025-12-05",
        "close": 238.350006,
        "direction_boundary": 182.918701,
        "core_momentum": 0.303038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691129
      },
      {
        "date": "2025-12-12",
        "close": 226.43251,
        "direction_boundary": 181.042618,
        "core_momentum": 0.250714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696523
      },
      {
        "date": "2025-12-19",
        "close": 230.404999,
        "direction_boundary": 183.856766,
        "core_momentum": 0.253177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696164
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 180.104584,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700048
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "direction_boundary": 180.503586,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70073
      },
      {
        "date": "2026-01-09",
        "close": 232.0,
        "direction_boundary": 180.503586,
        "core_momentum": 0.285293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702728
      },
      {
        "date": "2026-01-16",
        "close": 236.0,
        "direction_boundary": 173.888275,
        "core_momentum": 0.357193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702601
      },
      {
        "date": "2026-01-23",
        "close": 226.0,
        "direction_boundary": 167.272964,
        "core_momentum": 0.351085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474635
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "direction_boundary": 169.163055,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459619
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 168.218018,
        "core_momentum": 0.224601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462874
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 155.932419,
        "core_momentum": 0.359563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464398
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 152.152237,
        "core_momentum": 0.353907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465407
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 154.987381,
        "core_momentum": 0.354949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466044
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "direction_boundary": 148.372055,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47584
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "direction_boundary": 155.932419,
        "core_momentum": 0.256955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474873
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 154.987381,
        "core_momentum": 0.290428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474475
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "direction_boundary": 151.207214,
        "core_momentum": 0.316075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474354
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "direction_boundary": 162.547745,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470991
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "direction_boundary": 155.932419,
        "core_momentum": 0.250542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315406
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "direction_boundary": 154.987381,
        "core_momentum": 0.303332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229598
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "direction_boundary": 157.822525,
        "core_momentum": 0.241901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231662
      },
      {
        "date": "2026-05-01",
        "close": 191.951096,
        "direction_boundary": 160.657654,
        "core_momentum": 0.194783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230236
      },
      {
        "date": "2026-05-08",
        "close": 193.889999,
        "direction_boundary": 165.382874,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231373
      },
      {
        "date": "2026-05-15",
        "close": 190.981644,
        "direction_boundary": 163.492783,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227003
      },
      {
        "date": "2026-05-22",
        "close": 189.042755,
        "direction_boundary": 161.602692,
        "core_momentum": 0.1698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223638
      },
      {
        "date": "2026-05-29",
        "close": 188.073303,
        "direction_boundary": 157.822525,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21861
      },
      {
        "date": "2026-06-05",
        "close": 182.256592,
        "direction_boundary": 153.09729,
        "core_momentum": 0.190463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212362
      },
      {
        "date": "2026-06-12",
        "close": 191.951096,
        "direction_boundary": 151.207214,
        "core_momentum": 0.269457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220559
      },
      {
        "date": "2026-06-19",
        "close": 190.012207,
        "direction_boundary": 151.207214,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21792
      },
      {
        "date": "2026-06-26",
        "close": 193.889999,
        "direction_boundary": 152.544006,
        "core_momentum": 0.271043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216775
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 153.521851,
        "core_momentum": 0.341829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 154.499695,
        "core_momentum": 0.307446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221881
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 155.477539,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224963
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 226.860306,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218074
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "direction_boundary": 205.347702,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219923
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "direction_boundary": 204.583755,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 272.696686,
        "volume": 32089300
      },
      {
        "date": "2023-08-11",
        "close": 256.225098,
        "volume": 36607600
      },
      {
        "date": "2023-08-18",
        "close": 263.545807,
        "volume": 33079000
      },
      {
        "date": "2023-08-25",
        "close": 258.055267,
        "volume": 49372000
      },
      {
        "date": "2023-09-01",
        "close": 248.904358,
        "volume": 48082500
      },
      {
        "date": "2023-09-08",
        "close": 250.734528,
        "volume": 40480700
      },
      {
        "date": "2023-09-15",
        "close": 259.885437,
        "volume": 36795700
      },
      {
        "date": "2023-09-22",
        "close": 274.526855,
        "volume": 25780400
      },
      {
        "date": "2023-09-29",
        "close": 267.206146,
        "volume": 9545600
      },
      {
        "date": "2023-10-06",
        "close": 267.206146,
        "volume": 6996800
      },
      {
        "date": "2023-10-13",
        "close": 300.149384,
        "volume": 30539000
      },
      {
        "date": "2023-10-20",
        "close": 292.828644,
        "volume": 12097500
      },
      {
        "date": "2023-10-27",
        "close": 292.828644,
        "volume": 3744400
      },
      {
        "date": "2023-11-03",
        "close": 296.489044,
        "volume": 23832800
      },
      {
        "date": "2023-11-10",
        "close": 292.828644,
        "volume": 19696500
      },
      {
        "date": "2023-11-17",
        "close": 292.828644,
        "volume": 13433700
      },
      {
        "date": "2023-11-24",
        "close": 294.658844,
        "volume": 18128500
      },
      {
        "date": "2023-12-01",
        "close": 287.338104,
        "volume": 4870600
      },
      {
        "date": "2023-12-08",
        "close": 274.526855,
        "volume": 2462100
      },
      {
        "date": "2023-12-15",
        "close": 292.828644,
        "volume": 9991400
      },
      {
        "date": "2023-12-22",
        "close": 292.828644,
        "volume": 4663200
      },
      {
        "date": "2023-12-29",
        "close": 292.828644,
        "volume": 2407000
      },
      {
        "date": "2024-01-05",
        "close": 287.338104,
        "volume": 1060100
      },
      {
        "date": "2024-01-12",
        "close": 276.357056,
        "volume": 8416000
      },
      {
        "date": "2024-01-19",
        "close": 274.526855,
        "volume": 10701700
      },
      {
        "date": "2024-01-26",
        "close": 274.526855,
        "volume": 27966900
      },
      {
        "date": "2024-02-02",
        "close": 250.734528,
        "volume": 3022000
      },
      {
        "date": "2024-02-09",
        "close": 243.413818,
        "volume": 946200
      },
      {
        "date": "2024-02-16",
        "close": 208.640411,
        "volume": 27371400
      },
      {
        "date": "2024-02-23",
        "close": 228.772385,
        "volume": 10516200
      },
      {
        "date": "2024-03-01",
        "close": 230.60257,
        "volume": 2560200
      },
      {
        "date": "2024-03-08",
        "close": 228.772385,
        "volume": 3259500
      },
      {
        "date": "2024-03-15",
        "close": 228.772385,
        "volume": 5543000
      },
      {
        "date": "2024-03-22",
        "close": 232.432739,
        "volume": 6490800
      },
      {
        "date": "2024-03-29",
        "close": 228.772385,
        "volume": 792300
      },
      {
        "date": "2024-04-05",
        "close": 230.60257,
        "volume": 2508000
      },
      {
        "date": "2024-04-19",
        "close": 228.772385,
        "volume": 2682800
      },
      {
        "date": "2024-04-26",
        "close": 228.772385,
        "volume": 1230300
      },
      {
        "date": "2024-05-03",
        "close": 228.772385,
        "volume": 1174900
      },
      {
        "date": "2024-05-10",
        "close": 228.772385,
        "volume": 884200
      },
      {
        "date": "2024-05-17",
        "close": 228.772385,
        "volume": 2407400
      },
      {
        "date": "2024-05-24",
        "close": 228.772385,
        "volume": 2081400
      },
      {
        "date": "2024-05-31",
        "close": 228.772385,
        "volume": 1871200
      },
      {
        "date": "2024-06-07",
        "close": 227.927917,
        "volume": 1246600
      },
      {
        "date": "2024-06-14",
        "close": 229.78096,
        "volume": 3343600
      },
      {
        "date": "2024-06-21",
        "close": 213.103333,
        "volume": 452100
      },
      {
        "date": "2024-06-28",
        "close": 196.425674,
        "volume": 848300
      },
      {
        "date": "2024-07-05",
        "close": 209.397186,
        "volume": 2450700
      },
      {
        "date": "2024-07-12",
        "close": 207.544113,
        "volume": 1402200
      },
      {
        "date": "2024-07-19",
        "close": 205.691025,
        "volume": 885300
      },
      {
        "date": "2024-07-26",
        "close": 205.691025,
        "volume": 1017500
      },
      {
        "date": "2024-08-02",
        "close": 209.397186,
        "volume": 1728700
      },
      {
        "date": "2024-08-09",
        "close": 200.741547,
        "volume": 2420600
      },
      {
        "date": "2024-08-16",
        "close": 200.741547,
        "volume": 834600
      },
      {
        "date": "2024-08-23",
        "close": 202.617645,
        "volume": 9344200
      },
      {
        "date": "2024-08-30",
        "close": 210.122009,
        "volume": 6310300
      },
      {
        "date": "2024-09-06",
        "close": 211.998093,
        "volume": 45356800
      },
      {
        "date": "2024-09-13",
        "close": 208.245911,
        "volume": 4589200
      },
      {
        "date": "2024-09-20",
        "close": 204.493729,
        "volume": 950000
      },
      {
        "date": "2024-09-27",
        "close": 204.493729,
        "volume": 1723500
      },
      {
        "date": "2024-10-04",
        "close": 198.865463,
        "volume": 1084600
      },
      {
        "date": "2024-10-11",
        "close": 198.865463,
        "volume": 637300
      },
      {
        "date": "2024-10-18",
        "close": 202.617645,
        "volume": 4911900
      },
      {
        "date": "2024-10-25",
        "close": 198.865463,
        "volume": 4080800
      },
      {
        "date": "2024-11-01",
        "close": 200.741547,
        "volume": 1775400
      },
      {
        "date": "2024-11-08",
        "close": 196.989395,
        "volume": 744000
      },
      {
        "date": "2024-11-15",
        "close": 185.732834,
        "volume": 1587200
      },
      {
        "date": "2024-11-22",
        "close": 182.918701,
        "volume": 1290800
      },
      {
        "date": "2024-11-29",
        "close": 182.918701,
        "volume": 3775700
      },
      {
        "date": "2024-12-06",
        "close": 181.042618,
        "volume": 2843400
      },
      {
        "date": "2024-12-13",
        "close": 183.856766,
        "volume": 2237600
      },
      {
        "date": "2024-12-20",
        "close": 180.104584,
        "volume": 2047200
      },
      {
        "date": "2024-12-27",
        "close": 180.503586,
        "volume": 1101600
      },
      {
        "date": "2025-01-03",
        "close": 180.503586,
        "volume": 1316800
      },
      {
        "date": "2025-01-10",
        "close": 173.888275,
        "volume": 1571500
      },
      {
        "date": "2025-01-17",
        "close": 167.272964,
        "volume": 5281300
      },
      {
        "date": "2025-01-24",
        "close": 169.163055,
        "volume": 5846200
      },
      {
        "date": "2025-01-31",
        "close": 168.218018,
        "volume": 6382100
      },
      {
        "date": "2025-02-07",
        "close": 155.932419,
        "volume": 5692900
      },
      {
        "date": "2025-02-14",
        "close": 152.152237,
        "volume": 2256000
      },
      {
        "date": "2025-02-21",
        "close": 154.987381,
        "volume": 2598800
      },
      {
        "date": "2025-02-28",
        "close": 148.372055,
        "volume": 1842200
      },
      {
        "date": "2025-03-07",
        "close": 155.932419,
        "volume": 4341900
      },
      {
        "date": "2025-03-14",
        "close": 154.987381,
        "volume": 1272700
      },
      {
        "date": "2025-03-21",
        "close": 151.207214,
        "volume": 3130800
      },
      {
        "date": "2025-03-28",
        "close": 162.547745,
        "volume": 3644100
      },
      {
        "date": "2025-04-11",
        "close": 155.932419,
        "volume": 3315400
      },
      {
        "date": "2025-04-18",
        "close": 154.987381,
        "volume": 1997400
      },
      {
        "date": "2025-04-25",
        "close": 157.822525,
        "volume": 2717700
      },
      {
        "date": "2025-05-02",
        "close": 160.657654,
        "volume": 4463400
      },
      {
        "date": "2025-05-09",
        "close": 165.382874,
        "volume": 3415300
      },
      {
        "date": "2025-05-16",
        "close": 163.492783,
        "volume": 2223600
      },
      {
        "date": "2025-05-23",
        "close": 161.602692,
        "volume": 2312300
      },
      {
        "date": "2025-05-30",
        "close": 157.822525,
        "volume": 2967200
      },
      {
        "date": "2025-06-06",
        "close": 153.09729,
        "volume": 3379700
      },
      {
        "date": "2025-06-13",
        "close": 151.207214,
        "volume": 4521900
      },
      {
        "date": "2025-06-20",
        "close": 151.207214,
        "volume": 2190700
      },
      {
        "date": "2025-06-27",
        "close": 152.544006,
        "volume": 1407500
      },
      {
        "date": "2025-07-04",
        "close": 153.521851,
        "volume": 1197100
      },
      {
        "date": "2025-07-11",
        "close": 154.499695,
        "volume": 2683200
      },
      {
        "date": "2025-07-18",
        "close": 155.477539,
        "volume": 9072800
      },
      {
        "date": "2025-07-25",
        "close": 226.860306,
        "volume": 135596500
      },
      {
        "date": "2025-08-01",
        "close": 205.347702,
        "volume": 40964500
      },
      {
        "date": "2025-08-08",
        "close": 204.583755,
        "volume": 9845000
      },
      {
        "date": "2025-08-15",
        "close": 206.570007,
        "volume": 28637200
      },
      {
        "date": "2025-08-22",
        "close": 210.542511,
        "volume": 6512500
      },
      {
        "date": "2025-08-29",
        "close": 208.556259,
        "volume": 17144400
      },
      {
        "date": "2025-09-05",
        "close": 208.556259,
        "volume": 4153400
      },
      {
        "date": "2025-09-12",
        "close": 212.528748,
        "volume": 6234500
      },
      {
        "date": "2025-09-19",
        "close": 206.570007,
        "volume": 3727900
      },
      {
        "date": "2025-09-26",
        "close": 204.583755,
        "volume": 4757200
      },
      {
        "date": "2025-10-03",
        "close": 212.528748,
        "volume": 12853000
      },
      {
        "date": "2025-10-10",
        "close": 270.130005,
        "volume": 91624300
      },
      {
        "date": "2025-10-17",
        "close": 228.418762,
        "volume": 24389200
      },
      {
        "date": "2025-10-24",
        "close": 224.446259,
        "volume": 5976000
      },
      {
        "date": "2025-10-31",
        "close": 228.418762,
        "volume": 4152600
      },
      {
        "date": "2025-11-07",
        "close": 226.43251,
        "volume": 2032800
      },
      {
        "date": "2025-11-14",
        "close": 232.391251,
        "volume": 6049600
      },
      {
        "date": "2025-11-21",
        "close": 224.446259,
        "volume": 3553400
      },
      {
        "date": "2025-11-28",
        "close": 230.404999,
        "volume": 32963300
      },
      {
        "date": "2025-12-05",
        "close": 238.350006,
        "volume": 9251100
      },
      {
        "date": "2025-12-12",
        "close": 226.43251,
        "volume": 8927000
      },
      {
        "date": "2025-12-19",
        "close": 230.404999,
        "volume": 9271000
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 2781600
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "volume": 8016000
      },
      {
        "date": "2026-01-09",
        "close": 232.0,
        "volume": 45248300
      },
      {
        "date": "2026-01-16",
        "close": 236.0,
        "volume": 7416700
      },
      {
        "date": "2026-01-23",
        "close": 226.0,
        "volume": 8039300
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "volume": 11007400
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 4097200
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 1817700
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 3248600
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 1915900
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "volume": 3158900
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "volume": 3133400
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 620300
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "volume": 381700
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "volume": 2384100
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "volume": 4045000
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "volume": 2944600
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "volume": 4545400
      },
      {
        "date": "2026-05-01",
        "close": 191.951096,
        "volume": 2932300
      },
      {
        "date": "2026-05-08",
        "close": 193.889999,
        "volume": 3686700
      },
      {
        "date": "2026-05-15",
        "close": 190.981644,
        "volume": 1413600
      },
      {
        "date": "2026-05-22",
        "close": 189.042755,
        "volume": 2761200
      },
      {
        "date": "2026-05-29",
        "close": 188.073303,
        "volume": 1966200
      },
      {
        "date": "2026-06-05",
        "close": 182.256592,
        "volume": 656000
      },
      {
        "date": "2026-06-12",
        "close": 191.951096,
        "volume": 567600
      },
      {
        "date": "2026-06-19",
        "close": 190.012207,
        "volume": 531100
      },
      {
        "date": "2026-06-26",
        "close": 193.889999,
        "volume": 1126200
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 491000
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 1620200
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 1693500
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 1001600
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "volume": 2649800
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "volume": 3758000
      }
    ],
    "sharemaestro_context": {
      "trend": 202.26829,
      "fair_value": 212.974549,
      "market_activity": 35.396064,
      "market_dynamics": 1.120106,
      "relative_strength": 21.47426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.062896,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.875,
        "conditional_difference": -0.056093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.132743,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.092543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066269,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.002633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.183952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.086667
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.361262
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.00372
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.016699
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}