{
  "ticker": {
    "uuid": "5ff50c50-3f46-45fa-ba2b-a38dc024686c",
    "symbol": "SPGI34",
    "name": "S&P Global Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.830002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.975906,
    "boundary_margin": -0.31135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3664,
    "volatility_stability": 0.8362,
    "risk_context": 0.2729,
    "current_regime": {
      "move": -0.225648,
      "interruption": 0.173424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.806492,
        "direction_boundary": 52.968502,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207582
      },
      {
        "date": "2023-08-25",
        "close": 52.2005,
        "direction_boundary": 50.393074,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2023-09-01",
        "close": 53.716694,
        "direction_boundary": 48.072338,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2023-09-08",
        "close": 53.263805,
        "direction_boundary": 51.64119,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2023-09-15",
        "close": 51.964211,
        "direction_boundary": 48.852413,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181343
      },
      {
        "date": "2023-09-22",
        "close": 50.654766,
        "direction_boundary": 45.049538,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185067
      },
      {
        "date": "2023-09-29",
        "close": 50.349552,
        "direction_boundary": 44.84584,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183931
      },
      {
        "date": "2023-10-06",
        "close": 51.46209,
        "direction_boundary": 42.688709,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185205
      },
      {
        "date": "2023-10-13",
        "close": 50.58585,
        "direction_boundary": 41.500175,
        "core_momentum": 0.218931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184288
      },
      {
        "date": "2023-10-20",
        "close": 48.62661,
        "direction_boundary": 41.101463,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185381
      },
      {
        "date": "2023-10-27",
        "close": 46.755974,
        "direction_boundary": 46.845882,
        "core_momentum": -0.001919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2023-11-03",
        "close": 51.363636,
        "direction_boundary": 42.990993,
        "core_momentum": 0.194753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229367
      },
      {
        "date": "2023-11-10",
        "close": 52.791222,
        "direction_boundary": 51.412586,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231013
      },
      {
        "date": "2023-11-17",
        "close": 54.494484,
        "direction_boundary": 51.737621,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234338
      },
      {
        "date": "2023-11-24",
        "close": 56.355278,
        "direction_boundary": 50.144066,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237647
      },
      {
        "date": "2023-12-01",
        "close": 56.460533,
        "direction_boundary": 50.838074,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2023-12-08",
        "close": 56.263332,
        "direction_boundary": 49.655338,
        "core_momentum": 0.133077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2023-12-15",
        "close": 58.738285,
        "direction_boundary": 48.775623,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2023-12-22",
        "close": 58.156521,
        "direction_boundary": 47.358292,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2023-12-29",
        "close": 58.718567,
        "direction_boundary": 47.407162,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236155
      },
      {
        "date": "2024-01-05",
        "close": 57.032436,
        "direction_boundary": 50.681679,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2024-01-12",
        "close": 58.126938,
        "direction_boundary": 50.75988,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236173
      },
      {
        "date": "2024-01-19",
        "close": 59.891945,
        "direction_boundary": 51.424561,
        "core_momentum": 0.164656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-01-26",
        "close": 60.168041,
        "direction_boundary": 50.945591,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-02-02",
        "close": 62.041512,
        "direction_boundary": 51.923058,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2024-02-09",
        "close": 59.862366,
        "direction_boundary": 51.844872,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2024-02-16",
        "close": 57.939594,
        "direction_boundary": 51.30727,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2024-02-23",
        "close": 59.635574,
        "direction_boundary": 48.407688,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2024-03-01",
        "close": 58.586998,
        "direction_boundary": 47.721737,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2024-03-08",
        "close": 58.478371,
        "direction_boundary": 46.104893,
        "core_momentum": 0.268377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2024-03-15",
        "close": 57.767387,
        "direction_boundary": 48.015717,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221906
      },
      {
        "date": "2024-03-22",
        "close": 57.767387,
        "direction_boundary": 47.633549,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217884
      },
      {
        "date": "2024-03-29",
        "close": 58.715363,
        "direction_boundary": 46.957409,
        "core_momentum": 0.250396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217809
      },
      {
        "date": "2024-04-05",
        "close": 59.821331,
        "direction_boundary": 47.623756,
        "core_momentum": 0.256124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2024-04-12",
        "close": 58.794361,
        "direction_boundary": 46.634048,
        "core_momentum": 0.26076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-04-19",
        "close": 58.715363,
        "direction_boundary": 48.544868,
        "core_momentum": 0.209507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207745
      },
      {
        "date": "2024-04-26",
        "close": 58.577114,
        "direction_boundary": 48.95644,
        "core_momentum": 0.196515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197275
      },
      {
        "date": "2024-05-03",
        "close": 59.07085,
        "direction_boundary": 47.476765,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154257
      },
      {
        "date": "2024-05-10",
        "close": 61.263058,
        "direction_boundary": 48.319492,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2024-05-17",
        "close": 61.677792,
        "direction_boundary": 48.554668,
        "core_momentum": 0.270275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2024-05-24",
        "close": 61.825912,
        "direction_boundary": 49.11499,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2024-05-31",
        "close": 61.05994,
        "direction_boundary": 50.627739,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2024-06-07",
        "close": 62.662102,
        "direction_boundary": 51.118885,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2024-06-14",
        "close": 64.086235,
        "direction_boundary": 52.002953,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2024-06-21",
        "close": 65.836739,
        "direction_boundary": 51.040295,
        "core_momentum": 0.289897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14587
      },
      {
        "date": "2024-06-28",
        "close": 68.012497,
        "direction_boundary": 52.710213,
        "core_momentum": 0.29031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2024-07-05",
        "close": 68.190521,
        "direction_boundary": 52.503929,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-07-12",
        "close": 71.711296,
        "direction_boundary": 54.566753,
        "core_momentum": 0.314194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153818
      },
      {
        "date": "2024-07-19",
        "close": 74.005753,
        "direction_boundary": 55.323128,
        "core_momentum": 0.3377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2024-07-26",
        "close": 76.14196,
        "direction_boundary": 51.01083,
        "core_momentum": 0.492663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2024-08-02",
        "close": 76.14196,
        "direction_boundary": 51.403755,
        "core_momentum": 0.481253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-08-09",
        "close": 74.193657,
        "direction_boundary": 51.904728,
        "core_momentum": 0.42942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2024-08-16",
        "close": 73.827736,
        "direction_boundary": 51.806492,
        "core_momentum": 0.425067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2024-08-23",
        "close": 76.507889,
        "direction_boundary": 52.2005,
        "core_momentum": 0.465654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2024-08-30",
        "close": 79.181671,
        "direction_boundary": 53.716694,
        "core_momentum": 0.474061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2024-09-06",
        "close": 78.508278,
        "direction_boundary": 53.263805,
        "core_momentum": 0.473952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-09-13",
        "close": 79.478752,
        "direction_boundary": 51.964211,
        "core_momentum": 0.52949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2024-09-20",
        "close": 79.3302,
        "direction_boundary": 50.654766,
        "core_momentum": 0.566095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-09-27",
        "close": 76.478233,
        "direction_boundary": 50.349552,
        "core_momentum": 0.518946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2024-10-04",
        "close": 77.082291,
        "direction_boundary": 51.46209,
        "core_momentum": 0.497846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2024-10-11",
        "close": 77.082291,
        "direction_boundary": 50.58585,
        "core_momentum": 0.523792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2024-10-18",
        "close": 81.271118,
        "direction_boundary": 48.62661,
        "core_momentum": 0.67133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2024-10-25",
        "close": 77.003075,
        "direction_boundary": 46.755974,
        "core_momentum": 0.646914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2024-11-01",
        "close": 77.795296,
        "direction_boundary": 51.363636,
        "core_momentum": 0.514599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2024-11-08",
        "close": 80.568047,
        "direction_boundary": 52.791222,
        "core_momentum": 0.526164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2024-11-15",
        "close": 81.588005,
        "direction_boundary": 54.494484,
        "core_momentum": 0.497179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2024-11-22",
        "close": 83.419998,
        "direction_boundary": 56.355278,
        "core_momentum": 0.480252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18153
      },
      {
        "date": "2024-11-29",
        "close": 86.260757,
        "direction_boundary": 56.460533,
        "core_momentum": 0.527806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180568
      },
      {
        "date": "2024-12-06",
        "close": 84.951981,
        "direction_boundary": 56.263332,
        "core_momentum": 0.5099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2024-12-13",
        "close": 84.059631,
        "direction_boundary": 58.738285,
        "core_momentum": 0.431088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2024-12-20",
        "close": 82.651695,
        "direction_boundary": 58.156521,
        "core_momentum": 0.421194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2024-12-27",
        "close": 85.041214,
        "direction_boundary": 58.718567,
        "core_momentum": 0.448285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2025-01-03",
        "close": 84.148872,
        "direction_boundary": 57.032436,
        "core_momentum": 0.475456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2025-01-10",
        "close": 81.451973,
        "direction_boundary": 58.126938,
        "core_momentum": 0.401278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2025-01-17",
        "close": 84.714012,
        "direction_boundary": 59.891945,
        "core_momentum": 0.414448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2025-01-24",
        "close": 82.889656,
        "direction_boundary": 60.168041,
        "core_momentum": 0.377636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2025-01-31",
        "close": 84.634705,
        "direction_boundary": 62.041512,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2025-02-07",
        "close": 82.651695,
        "direction_boundary": 59.862366,
        "core_momentum": 0.380695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2025-02-14",
        "close": 84.664452,
        "direction_boundary": 57.939594,
        "core_momentum": 0.461254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2025-02-21",
        "close": 84.277763,
        "direction_boundary": 59.635574,
        "core_momentum": 0.413213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2025-02-28",
        "close": 86.668488,
        "direction_boundary": 58.586998,
        "core_momentum": 0.479313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2025-03-07",
        "close": 79.103607,
        "direction_boundary": 58.478371,
        "core_momentum": 0.352699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226804
      },
      {
        "date": "2025-03-14",
        "close": 76.879807,
        "direction_boundary": 57.767387,
        "core_momentum": 0.330851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229529
      },
      {
        "date": "2025-03-21",
        "close": 76.959229,
        "direction_boundary": 57.767387,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22955
      },
      {
        "date": "2025-03-28",
        "close": 80.930275,
        "direction_boundary": 58.715363,
        "core_momentum": 0.378349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234306
      },
      {
        "date": "2025-04-04",
        "close": 73.861809,
        "direction_boundary": 59.821331,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267557
      },
      {
        "date": "2025-04-11",
        "close": 74.844635,
        "direction_boundary": 58.794361,
        "core_momentum": 0.27299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268346
      },
      {
        "date": "2025-04-18",
        "close": 74.338318,
        "direction_boundary": 58.715363,
        "core_momentum": 0.26608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25682
      },
      {
        "date": "2025-04-25",
        "close": 75.410507,
        "direction_boundary": 58.577114,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2025-05-02",
        "close": 79.580132,
        "direction_boundary": 59.07085,
        "core_momentum": 0.347198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258266
      },
      {
        "date": "2025-05-09",
        "close": 79.341858,
        "direction_boundary": 61.263058,
        "core_momentum": 0.295101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253551
      },
      {
        "date": "2025-05-16",
        "close": 81.66494,
        "direction_boundary": 61.677792,
        "core_momentum": 0.324057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256233
      },
      {
        "date": "2025-05-23",
        "close": 80.533188,
        "direction_boundary": 61.825912,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254879
      },
      {
        "date": "2025-05-30",
        "close": 80.844688,
        "direction_boundary": 61.05994,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250044
      },
      {
        "date": "2025-06-06",
        "close": 79.443108,
        "direction_boundary": 62.662102,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250288
      },
      {
        "date": "2025-06-13",
        "close": 76.938148,
        "direction_boundary": 64.086235,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253411
      },
      {
        "date": "2025-06-20",
        "close": 75.785065,
        "direction_boundary": 65.836739,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253232
      },
      {
        "date": "2025-06-27",
        "close": 77.822838,
        "direction_boundary": 68.012497,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252752
      },
      {
        "date": "2025-07-04",
        "close": 79.83078,
        "direction_boundary": 68.190521,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255638
      },
      {
        "date": "2025-07-11",
        "close": 80.089233,
        "direction_boundary": 71.711296,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251875
      },
      {
        "date": "2025-07-18",
        "close": 80.954041,
        "direction_boundary": 74.005753,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245868
      },
      {
        "date": "2025-07-25",
        "close": 81.192596,
        "direction_boundary": 76.14196,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244226
      },
      {
        "date": "2025-08-01",
        "close": 85.049454,
        "direction_boundary": 76.14196,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2025-08-08",
        "close": 83.975906,
        "direction_boundary": 74.193657,
        "core_momentum": 0.131848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2025-08-15",
        "close": 82.703529,
        "direction_boundary": 73.827736,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24816
      },
      {
        "date": "2025-08-22",
        "close": 83.319832,
        "direction_boundary": 76.507889,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248362
      },
      {
        "date": "2025-08-29",
        "close": 82.126083,
        "direction_boundary": 79.181671,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245606
      },
      {
        "date": "2025-09-05",
        "close": 80.294868,
        "direction_boundary": 78.508278,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211807
      },
      {
        "date": "2025-09-12",
        "close": 80.573532,
        "direction_boundary": 79.478752,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207624
      },
      {
        "date": "2025-09-19",
        "close": 74.681793,
        "direction_boundary": 79.3302,
        "core_momentum": -0.058596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23396
      },
      {
        "date": "2025-09-26",
        "close": 71.895157,
        "direction_boundary": 76.478233,
        "core_momentum": -0.059927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2025-10-03",
        "close": 70.422226,
        "direction_boundary": 77.082291,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2025-10-10",
        "close": 74.05481,
        "direction_boundary": 77.082291,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2025-10-17",
        "close": 71.268166,
        "direction_boundary": 81.271118,
        "core_momentum": -0.123081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2025-10-24",
        "close": 72.741096,
        "direction_boundary": 77.003075,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211366
      },
      {
        "date": "2025-10-31",
        "close": 72.999863,
        "direction_boundary": 77.795296,
        "core_momentum": -0.061642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-11-07",
        "close": 72.104156,
        "direction_boundary": 80.568047,
        "core_momentum": -0.105053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-11-14",
        "close": 72.522156,
        "direction_boundary": 81.588005,
        "core_momentum": -0.111117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191341
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "direction_boundary": 83.419998,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2025-11-28",
        "close": 73.465721,
        "direction_boundary": 86.260757,
        "core_momentum": -0.14833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2025-12-05",
        "close": 73.395958,
        "direction_boundary": 84.951981,
        "core_momentum": -0.13603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224382
      },
      {
        "date": "2025-12-12",
        "close": 75.199951,
        "direction_boundary": 84.059631,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223418
      },
      {
        "date": "2025-12-19",
        "close": 78.449158,
        "direction_boundary": 82.651695,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230188
      },
      {
        "date": "2025-12-26",
        "close": 80.382729,
        "direction_boundary": 85.041214,
        "core_momentum": -0.054779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229729
      },
      {
        "date": "2026-01-02",
        "close": 77.412598,
        "direction_boundary": 84.148872,
        "core_momentum": -0.080052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233067
      },
      {
        "date": "2026-01-09",
        "close": 80.73156,
        "direction_boundary": 81.451973,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240607
      },
      {
        "date": "2026-01-16",
        "close": 79.974083,
        "direction_boundary": 84.714012,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240484
      },
      {
        "date": "2026-01-23",
        "close": 78.050476,
        "direction_boundary": 82.889656,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242677
      },
      {
        "date": "2026-01-30",
        "close": 76.993988,
        "direction_boundary": 84.634705,
        "core_momentum": -0.090279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233054
      },
      {
        "date": "2026-02-06",
        "close": 63.947372,
        "direction_boundary": 82.651695,
        "core_momentum": -0.226303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343492
      },
      {
        "date": "2026-02-13",
        "close": 58.993839,
        "direction_boundary": 84.664452,
        "core_momentum": -0.303204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2026-02-20",
        "close": 60.010464,
        "direction_boundary": 84.277763,
        "core_momentum": -0.287944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2026-02-27",
        "close": 62.867352,
        "direction_boundary": 86.668488,
        "core_momentum": -0.274623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2026-03-06",
        "close": 65.602882,
        "direction_boundary": 79.103607,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374281
      },
      {
        "date": "2026-03-13",
        "close": 61.349831,
        "direction_boundary": 76.879807,
        "core_momentum": -0.202003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382718
      },
      {
        "date": "2026-03-20",
        "close": 66.551338,
        "direction_boundary": 76.959229,
        "core_momentum": -0.135239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390999
      },
      {
        "date": "2026-03-27",
        "close": 59.403008,
        "direction_boundary": 80.930275,
        "core_momentum": -0.265998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41717
      },
      {
        "date": "2026-04-03",
        "close": 61.51955,
        "direction_boundary": 73.861809,
        "core_momentum": -0.167099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420741
      },
      {
        "date": "2026-04-10",
        "close": 57.905453,
        "direction_boundary": 74.844635,
        "core_momentum": -0.226325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419577
      },
      {
        "date": "2026-04-17",
        "close": 61.177776,
        "direction_boundary": 74.338318,
        "core_momentum": -0.177036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426624
      },
      {
        "date": "2026-04-24",
        "close": 60.578781,
        "direction_boundary": 75.410507,
        "core_momentum": -0.19668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42495
      },
      {
        "date": "2026-05-01",
        "close": 59.899914,
        "direction_boundary": 79.580132,
        "core_momentum": -0.247301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2026-05-08",
        "close": 57.024715,
        "direction_boundary": 79.341858,
        "core_momentum": -0.281278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2026-05-15",
        "close": 56.435699,
        "direction_boundary": 81.66494,
        "core_momentum": -0.308936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428056
      },
      {
        "date": "2026-05-22",
        "close": 58.452332,
        "direction_boundary": 80.533188,
        "core_momentum": -0.274183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2026-05-29",
        "close": 59.34,
        "direction_boundary": 80.844688,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416316
      },
      {
        "date": "2026-06-05",
        "close": 59.984929,
        "direction_boundary": 79.443108,
        "core_momentum": -0.244932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417045
      },
      {
        "date": "2026-06-12",
        "close": 58.66,
        "direction_boundary": 76.938148,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414887
      },
      {
        "date": "2026-06-19",
        "close": 58.619999,
        "direction_boundary": 75.785065,
        "core_momentum": -0.226497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408373
      },
      {
        "date": "2026-06-26",
        "close": 58.27,
        "direction_boundary": 77.822838,
        "core_momentum": -0.251248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2026-07-03",
        "close": 64.379997,
        "direction_boundary": 79.83078,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431998
      },
      {
        "date": "2026-07-10",
        "close": 61.259998,
        "direction_boundary": 80.089233,
        "core_momentum": -0.235103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429869
      },
      {
        "date": "2026-07-17",
        "close": 64.010002,
        "direction_boundary": 80.954041,
        "core_momentum": -0.209304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436477
      },
      {
        "date": "2026-07-24",
        "close": 59.580002,
        "direction_boundary": 81.192596,
        "core_momentum": -0.266189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444768
      },
      {
        "date": "2026-07-31",
        "close": 58.549999,
        "direction_boundary": 85.049454,
        "core_momentum": -0.311577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444855
      },
      {
        "date": "2026-08-07",
        "close": 57.830002,
        "direction_boundary": 83.975906,
        "core_momentum": -0.31135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.806492,
        "volume": 10453
      },
      {
        "date": "2023-08-25",
        "close": 52.2005,
        "volume": 6231
      },
      {
        "date": "2023-09-01",
        "close": 53.716694,
        "volume": 275
      },
      {
        "date": "2023-09-08",
        "close": 53.263805,
        "volume": 2304
      },
      {
        "date": "2023-09-15",
        "close": 51.964211,
        "volume": 11983
      },
      {
        "date": "2023-09-22",
        "close": 50.654766,
        "volume": 2004
      },
      {
        "date": "2023-09-29",
        "close": 50.349552,
        "volume": 17309
      },
      {
        "date": "2023-10-06",
        "close": 51.46209,
        "volume": 30073
      },
      {
        "date": "2023-10-13",
        "close": 50.58585,
        "volume": 1974
      },
      {
        "date": "2023-10-20",
        "close": 48.62661,
        "volume": 17411
      },
      {
        "date": "2023-10-27",
        "close": 46.755974,
        "volume": 8975
      },
      {
        "date": "2023-11-03",
        "close": 51.363636,
        "volume": 22869
      },
      {
        "date": "2023-11-10",
        "close": 52.791222,
        "volume": 5695
      },
      {
        "date": "2023-11-17",
        "close": 54.494484,
        "volume": 4410
      },
      {
        "date": "2023-11-24",
        "close": 56.355278,
        "volume": 3471
      },
      {
        "date": "2023-12-01",
        "close": 56.460533,
        "volume": 8798
      },
      {
        "date": "2023-12-08",
        "close": 56.263332,
        "volume": 12277
      },
      {
        "date": "2023-12-15",
        "close": 58.738285,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 58.156521,
        "volume": 13629
      },
      {
        "date": "2023-12-29",
        "close": 58.718567,
        "volume": 1829
      },
      {
        "date": "2024-01-05",
        "close": 57.032436,
        "volume": 2303
      },
      {
        "date": "2024-01-12",
        "close": 58.126938,
        "volume": 5779
      },
      {
        "date": "2024-01-19",
        "close": 59.891945,
        "volume": 1891
      },
      {
        "date": "2024-01-26",
        "close": 60.168041,
        "volume": 8895
      },
      {
        "date": "2024-02-02",
        "close": 62.041512,
        "volume": 6555
      },
      {
        "date": "2024-02-09",
        "close": 59.862366,
        "volume": 37130
      },
      {
        "date": "2024-02-16",
        "close": 57.939594,
        "volume": 9248
      },
      {
        "date": "2024-02-23",
        "close": 59.635574,
        "volume": 29323
      },
      {
        "date": "2024-03-01",
        "close": 58.586998,
        "volume": 74559
      },
      {
        "date": "2024-03-08",
        "close": 58.478371,
        "volume": 14181
      },
      {
        "date": "2024-03-15",
        "close": 57.767387,
        "volume": 5722
      },
      {
        "date": "2024-03-22",
        "close": 57.767387,
        "volume": 5764
      },
      {
        "date": "2024-03-29",
        "close": 58.715363,
        "volume": 4855
      },
      {
        "date": "2024-04-05",
        "close": 59.821331,
        "volume": 7403
      },
      {
        "date": "2024-04-12",
        "close": 58.794361,
        "volume": 8712
      },
      {
        "date": "2024-04-19",
        "close": 58.715363,
        "volume": 5625
      },
      {
        "date": "2024-04-26",
        "close": 58.577114,
        "volume": 7150
      },
      {
        "date": "2024-05-03",
        "close": 59.07085,
        "volume": 13602
      },
      {
        "date": "2024-05-10",
        "close": 61.263058,
        "volume": 5764
      },
      {
        "date": "2024-05-17",
        "close": 61.677792,
        "volume": 17239
      },
      {
        "date": "2024-05-24",
        "close": 61.825912,
        "volume": 1771
      },
      {
        "date": "2024-05-31",
        "close": 61.05994,
        "volume": 8109
      },
      {
        "date": "2024-06-07",
        "close": 62.662102,
        "volume": 8875
      },
      {
        "date": "2024-06-14",
        "close": 64.086235,
        "volume": 14663
      },
      {
        "date": "2024-06-21",
        "close": 65.836739,
        "volume": 5137
      },
      {
        "date": "2024-06-28",
        "close": 68.012497,
        "volume": 6401
      },
      {
        "date": "2024-07-05",
        "close": 68.190521,
        "volume": 5767
      },
      {
        "date": "2024-07-12",
        "close": 71.711296,
        "volume": 39816
      },
      {
        "date": "2024-07-19",
        "close": 74.005753,
        "volume": 62124
      },
      {
        "date": "2024-07-26",
        "close": 76.14196,
        "volume": 10593
      },
      {
        "date": "2024-08-02",
        "close": 76.14196,
        "volume": 22349
      },
      {
        "date": "2024-08-09",
        "close": 74.193657,
        "volume": 2741
      },
      {
        "date": "2024-08-16",
        "close": 73.827736,
        "volume": 97
      },
      {
        "date": "2024-08-23",
        "close": 76.507889,
        "volume": 4540
      },
      {
        "date": "2024-08-30",
        "close": 79.181671,
        "volume": 6355
      },
      {
        "date": "2024-09-06",
        "close": 78.508278,
        "volume": 2508
      },
      {
        "date": "2024-09-13",
        "close": 79.478752,
        "volume": 596
      },
      {
        "date": "2024-09-20",
        "close": 79.3302,
        "volume": 21284
      },
      {
        "date": "2024-09-27",
        "close": 76.478233,
        "volume": 3105
      },
      {
        "date": "2024-10-04",
        "close": 77.082291,
        "volume": 796
      },
      {
        "date": "2024-10-11",
        "close": 77.082291,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.271118,
        "volume": 28
      },
      {
        "date": "2024-10-25",
        "close": 77.003075,
        "volume": 19085
      },
      {
        "date": "2024-11-01",
        "close": 77.795296,
        "volume": 235
      },
      {
        "date": "2024-11-08",
        "close": 80.568047,
        "volume": 592
      },
      {
        "date": "2024-11-15",
        "close": 81.588005,
        "volume": 4082
      },
      {
        "date": "2024-11-22",
        "close": 83.419998,
        "volume": 176
      },
      {
        "date": "2024-11-29",
        "close": 86.260757,
        "volume": 8985
      },
      {
        "date": "2024-12-06",
        "close": 84.951981,
        "volume": 4882
      },
      {
        "date": "2024-12-13",
        "close": 84.059631,
        "volume": 15476
      },
      {
        "date": "2024-12-20",
        "close": 82.651695,
        "volume": 12019
      },
      {
        "date": "2024-12-27",
        "close": 85.041214,
        "volume": 538
      },
      {
        "date": "2025-01-03",
        "close": 84.148872,
        "volume": 96
      },
      {
        "date": "2025-01-10",
        "close": 81.451973,
        "volume": 5186
      },
      {
        "date": "2025-01-17",
        "close": 84.714012,
        "volume": 534
      },
      {
        "date": "2025-01-24",
        "close": 82.889656,
        "volume": 8799
      },
      {
        "date": "2025-01-31",
        "close": 84.634705,
        "volume": 4966
      },
      {
        "date": "2025-02-07",
        "close": 82.651695,
        "volume": 3715
      },
      {
        "date": "2025-02-14",
        "close": 84.664452,
        "volume": 24238
      },
      {
        "date": "2025-02-21",
        "close": 84.277763,
        "volume": 2321
      },
      {
        "date": "2025-02-28",
        "close": 86.668488,
        "volume": 13207
      },
      {
        "date": "2025-03-07",
        "close": 79.103607,
        "volume": 6412
      },
      {
        "date": "2025-03-14",
        "close": 76.879807,
        "volume": 15473
      },
      {
        "date": "2025-03-21",
        "close": 76.959229,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 80.930275,
        "volume": 36040
      },
      {
        "date": "2025-04-04",
        "close": 73.861809,
        "volume": 1273
      },
      {
        "date": "2025-04-11",
        "close": 74.844635,
        "volume": 10579
      },
      {
        "date": "2025-04-18",
        "close": 74.338318,
        "volume": 16041
      },
      {
        "date": "2025-04-25",
        "close": 75.410507,
        "volume": 84305
      },
      {
        "date": "2025-05-02",
        "close": 79.580132,
        "volume": 107
      },
      {
        "date": "2025-05-09",
        "close": 79.341858,
        "volume": 92
      },
      {
        "date": "2025-05-16",
        "close": 81.66494,
        "volume": 93711
      },
      {
        "date": "2025-05-23",
        "close": 80.533188,
        "volume": 136
      },
      {
        "date": "2025-05-30",
        "close": 80.844688,
        "volume": 201
      },
      {
        "date": "2025-06-06",
        "close": 79.443108,
        "volume": 11629
      },
      {
        "date": "2025-06-13",
        "close": 76.938148,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 75.785065,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 77.822838,
        "volume": 5908
      },
      {
        "date": "2025-07-04",
        "close": 79.83078,
        "volume": 7024
      },
      {
        "date": "2025-07-11",
        "close": 80.089233,
        "volume": 3109
      },
      {
        "date": "2025-07-18",
        "close": 80.954041,
        "volume": 2250
      },
      {
        "date": "2025-07-25",
        "close": 81.192596,
        "volume": 188
      },
      {
        "date": "2025-08-01",
        "close": 85.049454,
        "volume": 6970
      },
      {
        "date": "2025-08-08",
        "close": 83.975906,
        "volume": 1681
      },
      {
        "date": "2025-08-15",
        "close": 82.703529,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 83.319832,
        "volume": 6442
      },
      {
        "date": "2025-08-29",
        "close": 82.126083,
        "volume": 4377
      },
      {
        "date": "2025-09-05",
        "close": 80.294868,
        "volume": 4518
      },
      {
        "date": "2025-09-12",
        "close": 80.573532,
        "volume": 1174
      },
      {
        "date": "2025-09-19",
        "close": 74.681793,
        "volume": 5740
      },
      {
        "date": "2025-09-26",
        "close": 71.895157,
        "volume": 5557
      },
      {
        "date": "2025-10-03",
        "close": 70.422226,
        "volume": 196
      },
      {
        "date": "2025-10-10",
        "close": 74.05481,
        "volume": 4612
      },
      {
        "date": "2025-10-17",
        "close": 71.268166,
        "volume": 948
      },
      {
        "date": "2025-10-24",
        "close": 72.741096,
        "volume": 1695
      },
      {
        "date": "2025-10-31",
        "close": 72.999863,
        "volume": 139
      },
      {
        "date": "2025-11-07",
        "close": 72.104156,
        "volume": 3556
      },
      {
        "date": "2025-11-14",
        "close": 72.522156,
        "volume": 581
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "volume": 8378
      },
      {
        "date": "2025-11-28",
        "close": 73.465721,
        "volume": 4510
      },
      {
        "date": "2025-12-05",
        "close": 73.395958,
        "volume": 154
      },
      {
        "date": "2025-12-12",
        "close": 75.199951,
        "volume": 2511
      },
      {
        "date": "2025-12-19",
        "close": 78.449158,
        "volume": 5944
      },
      {
        "date": "2025-12-26",
        "close": 80.382729,
        "volume": 264
      },
      {
        "date": "2026-01-02",
        "close": 77.412598,
        "volume": 421
      },
      {
        "date": "2026-01-09",
        "close": 80.73156,
        "volume": 6459
      },
      {
        "date": "2026-01-16",
        "close": 79.974083,
        "volume": 105
      },
      {
        "date": "2026-01-23",
        "close": 78.050476,
        "volume": 121
      },
      {
        "date": "2026-01-30",
        "close": 76.993988,
        "volume": 12385
      },
      {
        "date": "2026-02-06",
        "close": 63.947372,
        "volume": 71086
      },
      {
        "date": "2026-02-13",
        "close": 58.993839,
        "volume": 225219
      },
      {
        "date": "2026-02-20",
        "close": 60.010464,
        "volume": 393
      },
      {
        "date": "2026-02-27",
        "close": 62.867352,
        "volume": 108583
      },
      {
        "date": "2026-03-06",
        "close": 65.602882,
        "volume": 4275
      },
      {
        "date": "2026-03-13",
        "close": 61.349831,
        "volume": 8656
      },
      {
        "date": "2026-03-20",
        "close": 66.551338,
        "volume": 12061
      },
      {
        "date": "2026-03-27",
        "close": 59.403008,
        "volume": 671
      },
      {
        "date": "2026-04-03",
        "close": 61.51955,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 57.905453,
        "volume": 23655
      },
      {
        "date": "2026-04-17",
        "close": 61.177776,
        "volume": 35412
      },
      {
        "date": "2026-04-24",
        "close": 60.578781,
        "volume": 582
      },
      {
        "date": "2026-05-01",
        "close": 59.899914,
        "volume": 6529
      },
      {
        "date": "2026-05-08",
        "close": 57.024715,
        "volume": 173156
      },
      {
        "date": "2026-05-15",
        "close": 56.435699,
        "volume": 493
      },
      {
        "date": "2026-05-22",
        "close": 58.452332,
        "volume": 395
      },
      {
        "date": "2026-05-29",
        "close": 59.34,
        "volume": 4982
      },
      {
        "date": "2026-06-05",
        "close": 59.984929,
        "volume": 677
      },
      {
        "date": "2026-06-12",
        "close": 58.66,
        "volume": 185
      },
      {
        "date": "2026-06-19",
        "close": 58.619999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 58.27,
        "volume": 38
      },
      {
        "date": "2026-07-03",
        "close": 64.379997,
        "volume": 177
      },
      {
        "date": "2026-07-10",
        "close": 61.259998,
        "volume": 4422
      },
      {
        "date": "2026-07-17",
        "close": 64.010002,
        "volume": 131
      },
      {
        "date": "2026-07-24",
        "close": 59.580002,
        "volume": 823
      },
      {
        "date": "2026-07-31",
        "close": 58.549999,
        "volume": 20448
      },
      {
        "date": "2026-08-07",
        "close": 57.830002,
        "volume": 1420
      }
    ],
    "sharemaestro_context": {
      "trend": 62.240793,
      "fair_value": 69.120919,
      "market_activity": -22.155078,
      "market_dynamics": 0.470419,
      "relative_strength": -19.230788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03502,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.049749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.119227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.154892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002914,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.190702
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.04464
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.165267
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.015598
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.068465
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.568688
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225648
      }
    ]
  }
}