{
  "ticker": {
    "uuid": "5ff85ff1-15cd-435c-8a69-87fb4e8e439f",
    "symbol": "7722",
    "name": "Kokusai Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 815.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 640.727295,
    "boundary_margin": 0.271992,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267956,
    "volatility_stability": 0.7251,
    "risk_context": 0.3732,
    "current_regime": {
      "move": 0.724522,
      "interruption": -0.274085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.430939,
        "direction_boundary": 489.623688,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10982
      },
      {
        "date": "2023-08-25",
        "close": 456.430939,
        "direction_boundary": 491.309143,
        "core_momentum": -0.07099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109511
      },
      {
        "date": "2023-09-01",
        "close": 462.551666,
        "direction_boundary": 488.780914,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100227
      },
      {
        "date": "2023-09-08",
        "close": 456.430939,
        "direction_boundary": 483.724579,
        "core_momentum": -0.056424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098594
      },
      {
        "date": "2023-09-15",
        "close": 459.054108,
        "direction_boundary": 480.353668,
        "core_momentum": -0.044341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08612
      },
      {
        "date": "2023-09-22",
        "close": 463.426056,
        "direction_boundary": 479.510956,
        "core_momentum": -0.033544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086675
      },
      {
        "date": "2023-09-29",
        "close": 466.957092,
        "direction_boundary": 480.383881,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08593
      },
      {
        "date": "2023-10-06",
        "close": 455.372284,
        "direction_boundary": 474.379181,
        "core_momentum": -0.040067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083888
      },
      {
        "date": "2023-10-13",
        "close": 466.065979,
        "direction_boundary": 461.511658,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2023-10-20",
        "close": 469.630493,
        "direction_boundary": 467.516449,
        "core_momentum": 0.004522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2023-10-27",
        "close": 464.283691,
        "direction_boundary": 464.085144,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091248
      },
      {
        "date": "2023-11-03",
        "close": 465.174835,
        "direction_boundary": 479.526062,
        "core_momentum": -0.029928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091249
      },
      {
        "date": "2023-11-10",
        "close": 460.719116,
        "direction_boundary": 454.649078,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091232
      },
      {
        "date": "2023-11-17",
        "close": 464.283691,
        "direction_boundary": 440.065979,
        "core_momentum": 0.055032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2023-11-24",
        "close": 458.936859,
        "direction_boundary": 452.0755,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2023-12-01",
        "close": 455.372284,
        "direction_boundary": 445.212921,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089121
      },
      {
        "date": "2023-12-08",
        "close": 443.787476,
        "direction_boundary": 443.497284,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095289
      },
      {
        "date": "2023-12-15",
        "close": 437.54953,
        "direction_boundary": 441.781586,
        "core_momentum": -0.00958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2023-12-22",
        "close": 438.440613,
        "direction_boundary": 416.904602,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096097
      },
      {
        "date": "2023-12-29",
        "close": 445.569733,
        "direction_boundary": 417.762421,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088377
      },
      {
        "date": "2024-01-05",
        "close": 453.589996,
        "direction_boundary": 431.487701,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090126
      },
      {
        "date": "2024-01-12",
        "close": 445.569733,
        "direction_boundary": 430.629883,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092506
      },
      {
        "date": "2024-01-19",
        "close": 446.460907,
        "direction_boundary": 427.198517,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090356
      },
      {
        "date": "2024-01-26",
        "close": 448.243164,
        "direction_boundary": 448.644257,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2024-02-02",
        "close": 452.698853,
        "direction_boundary": 446.07077,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090914
      },
      {
        "date": "2024-02-09",
        "close": 453.589996,
        "direction_boundary": 439.20813,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090937
      },
      {
        "date": "2024-02-16",
        "close": 459.827972,
        "direction_boundary": 434.061188,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092911
      },
      {
        "date": "2024-02-23",
        "close": 465.174835,
        "direction_boundary": 437.492493,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094214
      },
      {
        "date": "2024-03-01",
        "close": 468.73938,
        "direction_boundary": 452.93338,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2024-03-08",
        "close": 465.174835,
        "direction_boundary": 461.511658,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09165
      },
      {
        "date": "2024-03-15",
        "close": 465.174835,
        "direction_boundary": 446.07077,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091368
      },
      {
        "date": "2024-03-22",
        "close": 468.73938,
        "direction_boundary": 448.644257,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091041
      },
      {
        "date": "2024-03-29",
        "close": 478.696747,
        "direction_boundary": 453.80777,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2024-04-05",
        "close": 475.97168,
        "direction_boundary": 466.923584,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2024-04-12",
        "close": 473.246704,
        "direction_boundary": 462.551666,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2024-04-19",
        "close": 475.97168,
        "direction_boundary": 463.426056,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2024-04-26",
        "close": 475.97168,
        "direction_boundary": 461.677277,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080612
      },
      {
        "date": "2024-05-03",
        "close": 475.063385,
        "direction_boundary": 462.551666,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2024-05-10",
        "close": 473.246704,
        "direction_boundary": 466.923584,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07959
      },
      {
        "date": "2024-05-17",
        "close": 467.7966,
        "direction_boundary": 458.179718,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08084
      },
      {
        "date": "2024-05-24",
        "close": 467.7966,
        "direction_boundary": 454.682159,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079013
      },
      {
        "date": "2024-05-31",
        "close": 436.004639,
        "direction_boundary": 452.05899,
        "core_momentum": -0.035514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-06-07",
        "close": 419.654419,
        "direction_boundary": 447.687042,
        "core_momentum": -0.062617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2024-06-14",
        "close": 428.737885,
        "direction_boundary": 446.812683,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-06-21",
        "close": 442.363037,
        "direction_boundary": 451.184601,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141808
      },
      {
        "date": "2024-06-28",
        "close": 462.346527,
        "direction_boundary": 465.174835,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2024-07-05",
        "close": 447.81308,
        "direction_boundary": 458.179718,
        "core_momentum": -0.022626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2024-07-12",
        "close": 451.446442,
        "direction_boundary": 453.80777,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156154
      },
      {
        "date": "2024-07-19",
        "close": 458.713165,
        "direction_boundary": 459.928497,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157617
      },
      {
        "date": "2024-07-26",
        "close": 454.171478,
        "direction_boundary": 460.802856,
        "core_momentum": -0.014391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15828
      },
      {
        "date": "2024-08-02",
        "close": 423.287781,
        "direction_boundary": 456.430939,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2024-08-09",
        "close": 454.171478,
        "direction_boundary": 455.556549,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211423
      },
      {
        "date": "2024-08-16",
        "close": 457.804871,
        "direction_boundary": 456.430939,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210836
      },
      {
        "date": "2024-08-23",
        "close": 458.713165,
        "direction_boundary": 456.430939,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210188
      },
      {
        "date": "2024-08-30",
        "close": 460.529877,
        "direction_boundary": 462.551666,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209964
      },
      {
        "date": "2024-09-06",
        "close": 455.079834,
        "direction_boundary": 456.430939,
        "core_momentum": -0.00296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21033
      },
      {
        "date": "2024-09-13",
        "close": 454.171478,
        "direction_boundary": 459.054108,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210332
      },
      {
        "date": "2024-09-20",
        "close": 454.171478,
        "direction_boundary": 463.426056,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209977
      },
      {
        "date": "2024-09-27",
        "close": 450.35498,
        "direction_boundary": 466.957092,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2077
      },
      {
        "date": "2024-10-04",
        "close": 458.694885,
        "direction_boundary": 455.372284,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209592
      },
      {
        "date": "2024-10-11",
        "close": 457.768219,
        "direction_boundary": 466.065979,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209502
      },
      {
        "date": "2024-10-18",
        "close": 461.474854,
        "direction_boundary": 469.630493,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209683
      },
      {
        "date": "2024-10-25",
        "close": 454.061615,
        "direction_boundary": 464.283691,
        "core_momentum": -0.022017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210699
      },
      {
        "date": "2024-11-01",
        "close": 472.594727,
        "direction_boundary": 465.174835,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218532
      },
      {
        "date": "2024-11-08",
        "close": 479.08136,
        "direction_boundary": 460.719116,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2024-11-15",
        "close": 470.741425,
        "direction_boundary": 464.283691,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220105
      },
      {
        "date": "2024-11-22",
        "close": 474.448059,
        "direction_boundary": 458.936859,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2024-11-29",
        "close": 465.181519,
        "direction_boundary": 455.372284,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2024-12-06",
        "close": 462.40152,
        "direction_boundary": 443.787476,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189393
      },
      {
        "date": "2024-12-13",
        "close": 451.281647,
        "direction_boundary": 437.54953,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191467
      },
      {
        "date": "2024-12-20",
        "close": 451.281647,
        "direction_boundary": 438.440613,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186744
      },
      {
        "date": "2024-12-27",
        "close": 452.208282,
        "direction_boundary": 445.569733,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175984
      },
      {
        "date": "2025-01-03",
        "close": 461.474854,
        "direction_boundary": 453.589996,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172399
      },
      {
        "date": "2025-01-10",
        "close": 454.988281,
        "direction_boundary": 445.569733,
        "core_momentum": 0.021138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173367
      },
      {
        "date": "2025-01-17",
        "close": 463.328186,
        "direction_boundary": 446.460907,
        "core_momentum": 0.03778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173791
      },
      {
        "date": "2025-01-24",
        "close": 464.254822,
        "direction_boundary": 448.243164,
        "core_momentum": 0.035721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173158
      },
      {
        "date": "2025-01-31",
        "close": 476.301361,
        "direction_boundary": 452.698853,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2025-02-07",
        "close": 492.054535,
        "direction_boundary": 453.589996,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2025-02-14",
        "close": 565.260437,
        "direction_boundary": 459.827972,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220319
      },
      {
        "date": "2025-02-21",
        "close": 574.526917,
        "direction_boundary": 465.174835,
        "core_momentum": 0.235077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2025-02-28",
        "close": 593.986755,
        "direction_boundary": 468.73938,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2025-03-07",
        "close": 586.573425,
        "direction_boundary": 465.174835,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2025-03-14",
        "close": 589.353455,
        "direction_boundary": 465.174835,
        "core_momentum": 0.26695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222521
      },
      {
        "date": "2025-03-21",
        "close": 594.913391,
        "direction_boundary": 468.73938,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2025-03-28",
        "close": 592.911804,
        "direction_boundary": 478.696747,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2025-04-04",
        "close": 502.062408,
        "direction_boundary": 475.97168,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2025-04-11",
        "close": 509.712891,
        "direction_boundary": 473.246704,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2025-04-18",
        "close": 544.140015,
        "direction_boundary": 475.97168,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2025-04-25",
        "close": 564.222473,
        "direction_boundary": 475.97168,
        "core_momentum": 0.185412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341734
      },
      {
        "date": "2025-05-02",
        "close": 557.52832,
        "direction_boundary": 475.063385,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      },
      {
        "date": "2025-05-09",
        "close": 564.222473,
        "direction_boundary": 473.246704,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      },
      {
        "date": "2025-05-16",
        "close": 481.02359,
        "direction_boundary": 467.7966,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40946
      },
      {
        "date": "2025-05-23",
        "close": 510.669189,
        "direction_boundary": 467.7966,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417501
      },
      {
        "date": "2025-05-30",
        "close": 531.708008,
        "direction_boundary": 436.004639,
        "core_momentum": 0.219501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419322
      },
      {
        "date": "2025-06-06",
        "close": 547.008911,
        "direction_boundary": 419.654419,
        "core_momentum": 0.303475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420204
      },
      {
        "date": "2025-06-13",
        "close": 552.746826,
        "direction_boundary": 428.737885,
        "core_momentum": 0.289242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417866
      },
      {
        "date": "2025-06-20",
        "close": 546.052612,
        "direction_boundary": 442.363037,
        "core_momentum": 0.234399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418662
      },
      {
        "date": "2025-06-27",
        "close": 544.140015,
        "direction_boundary": 462.346527,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418873
      },
      {
        "date": "2025-07-04",
        "close": 554.659424,
        "direction_boundary": 447.81308,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418805
      },
      {
        "date": "2025-07-11",
        "close": 539.358459,
        "direction_boundary": 451.446442,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42064
      },
      {
        "date": "2025-07-18",
        "close": 526.926453,
        "direction_boundary": 458.713165,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422278
      },
      {
        "date": "2025-07-25",
        "close": 532.664307,
        "direction_boundary": 454.171478,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422333
      },
      {
        "date": "2025-08-01",
        "close": 556.572021,
        "direction_boundary": 423.287781,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424847
      },
      {
        "date": "2025-08-08",
        "close": 640.727295,
        "direction_boundary": 454.171478,
        "core_momentum": 0.410761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463179
      },
      {
        "date": "2025-08-15",
        "close": 663.678711,
        "direction_boundary": 457.804871,
        "core_momentum": 0.449698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426519
      },
      {
        "date": "2025-08-22",
        "close": 663.678711,
        "direction_boundary": 458.713165,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426346
      },
      {
        "date": "2025-08-29",
        "close": 674.19812,
        "direction_boundary": 460.529877,
        "core_momentum": 0.463962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424751
      },
      {
        "date": "2025-09-05",
        "close": 677.067017,
        "direction_boundary": 455.079834,
        "core_momentum": 0.487798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2025-09-12",
        "close": 670.372864,
        "direction_boundary": 454.171478,
        "core_momentum": 0.476035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424552
      },
      {
        "date": "2025-09-19",
        "close": 667.503906,
        "direction_boundary": 454.171478,
        "core_momentum": 0.469718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42469
      },
      {
        "date": "2025-09-26",
        "close": 657.940796,
        "direction_boundary": 450.35498,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2025-10-03",
        "close": 648.236694,
        "direction_boundary": 458.694885,
        "core_momentum": 0.41322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349096
      },
      {
        "date": "2025-10-10",
        "close": 641.443787,
        "direction_boundary": 457.768219,
        "core_momentum": 0.401241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-10-17",
        "close": 636.591736,
        "direction_boundary": 461.474854,
        "core_momentum": 0.379472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341076
      },
      {
        "date": "2025-10-24",
        "close": 648.236694,
        "direction_boundary": 454.061615,
        "core_momentum": 0.42764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338785
      },
      {
        "date": "2025-10-31",
        "close": 635.621338,
        "direction_boundary": 472.594727,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2025-11-07",
        "close": 690.934937,
        "direction_boundary": 479.08136,
        "core_momentum": 0.442208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2025-11-14",
        "close": 786.035522,
        "direction_boundary": 470.741425,
        "core_momentum": 0.669782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2025-11-21",
        "close": 725.869812,
        "direction_boundary": 474.448059,
        "core_momentum": 0.529925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2025-11-28",
        "close": 798.650879,
        "direction_boundary": 465.181519,
        "core_momentum": 0.716859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2025-12-05",
        "close": 816.118347,
        "direction_boundary": 462.40152,
        "core_momentum": 0.764956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2025-12-12",
        "close": 810.295898,
        "direction_boundary": 451.281647,
        "core_momentum": 0.795544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348182
      },
      {
        "date": "2025-12-19",
        "close": 859.786987,
        "direction_boundary": 451.281647,
        "core_momentum": 0.905212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2025-12-26",
        "close": 897.633179,
        "direction_boundary": 452.208282,
        "core_momentum": 0.984999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2026-01-02",
        "close": 899.573975,
        "direction_boundary": 461.474854,
        "core_momentum": 0.949346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352409
      },
      {
        "date": "2026-01-09",
        "close": 943.242615,
        "direction_boundary": 454.988281,
        "core_momentum": 1.073114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347961
      },
      {
        "date": "2026-01-16",
        "close": 1018.934937,
        "direction_boundary": 463.328186,
        "core_momentum": 1.199165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2026-01-23",
        "close": 976.236694,
        "direction_boundary": 464.254822,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362128
      },
      {
        "date": "2026-01-30",
        "close": 917.041443,
        "direction_boundary": 476.301361,
        "core_momentum": 0.925339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37968
      },
      {
        "date": "2026-02-06",
        "close": 1027.668701,
        "direction_boundary": 492.054535,
        "core_momentum": 1.088526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2026-02-13",
        "close": 934.508911,
        "direction_boundary": 565.260437,
        "core_momentum": 0.653236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395226
      },
      {
        "date": "2026-02-20",
        "close": 941.301819,
        "direction_boundary": 574.526917,
        "core_momentum": 0.638395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2026-02-27",
        "close": 947.124268,
        "direction_boundary": 593.986755,
        "core_momentum": 0.594521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2026-03-06",
        "close": 873.372803,
        "direction_boundary": 586.573425,
        "core_momentum": 0.48894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2026-03-13",
        "close": 822.911255,
        "direction_boundary": 589.353455,
        "core_momentum": 0.396295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426216
      },
      {
        "date": "2026-03-20",
        "close": 823.881653,
        "direction_boundary": 594.913391,
        "core_momentum": 0.384877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425971
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "direction_boundary": 592.911804,
        "core_momentum": 0.383005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425156
      },
      {
        "date": "2026-04-03",
        "close": 831.0,
        "direction_boundary": 502.062408,
        "core_momentum": 0.655173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423858
      },
      {
        "date": "2026-04-10",
        "close": 831.0,
        "direction_boundary": 509.712891,
        "core_momentum": 0.63033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42311
      },
      {
        "date": "2026-04-17",
        "close": 840.0,
        "direction_boundary": 544.140015,
        "core_momentum": 0.54372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422352
      },
      {
        "date": "2026-04-24",
        "close": 802.0,
        "direction_boundary": 564.222473,
        "core_momentum": 0.421425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429464
      },
      {
        "date": "2026-05-01",
        "close": 798.0,
        "direction_boundary": 557.52832,
        "core_momentum": 0.431317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428043
      },
      {
        "date": "2026-05-08",
        "close": 830.0,
        "direction_boundary": 564.222473,
        "core_momentum": 0.471051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416871
      },
      {
        "date": "2026-05-15",
        "close": 811.0,
        "direction_boundary": 481.02359,
        "core_momentum": 0.685988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379613
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "direction_boundary": 510.669189,
        "core_momentum": 0.488243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373863
      },
      {
        "date": "2026-05-29",
        "close": 784.0,
        "direction_boundary": 531.708008,
        "core_momentum": 0.474493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351542
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "direction_boundary": 547.008911,
        "core_momentum": 0.407655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350801
      },
      {
        "date": "2026-06-12",
        "close": 746.0,
        "direction_boundary": 552.746826,
        "core_momentum": 0.349623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353127
      },
      {
        "date": "2026-06-19",
        "close": 766.0,
        "direction_boundary": 546.052612,
        "core_momentum": 0.402795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344338
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "direction_boundary": 544.140015,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338314
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "direction_boundary": 554.659424,
        "core_momentum": 0.418889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347558
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 539.358459,
        "core_momentum": 0.498076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342377
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "direction_boundary": 526.926453,
        "core_momentum": 0.4651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32462
      },
      {
        "date": "2026-07-24",
        "close": 787.0,
        "direction_boundary": 532.664307,
        "core_momentum": 0.477478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323739
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "direction_boundary": 556.572021,
        "core_momentum": 0.446354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316653
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "direction_boundary": 640.727295,
        "core_momentum": 0.271992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.430939,
        "volume": 17100
      },
      {
        "date": "2023-08-25",
        "close": 456.430939,
        "volume": 15900
      },
      {
        "date": "2023-09-01",
        "close": 462.551666,
        "volume": 47000
      },
      {
        "date": "2023-09-08",
        "close": 456.430939,
        "volume": 39500
      },
      {
        "date": "2023-09-15",
        "close": 459.054108,
        "volume": 35300
      },
      {
        "date": "2023-09-22",
        "close": 463.426056,
        "volume": 36900
      },
      {
        "date": "2023-09-29",
        "close": 466.957092,
        "volume": 42400
      },
      {
        "date": "2023-10-06",
        "close": 455.372284,
        "volume": 34300
      },
      {
        "date": "2023-10-13",
        "close": 466.065979,
        "volume": 62700
      },
      {
        "date": "2023-10-20",
        "close": 469.630493,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 464.283691,
        "volume": 56500
      },
      {
        "date": "2023-11-03",
        "close": 465.174835,
        "volume": 28600
      },
      {
        "date": "2023-11-10",
        "close": 460.719116,
        "volume": 38600
      },
      {
        "date": "2023-11-17",
        "close": 464.283691,
        "volume": 15300
      },
      {
        "date": "2023-11-24",
        "close": 458.936859,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 455.372284,
        "volume": 25600
      },
      {
        "date": "2023-12-08",
        "close": 443.787476,
        "volume": 80500
      },
      {
        "date": "2023-12-15",
        "close": 437.54953,
        "volume": 108800
      },
      {
        "date": "2023-12-22",
        "close": 438.440613,
        "volume": 79700
      },
      {
        "date": "2023-12-29",
        "close": 445.569733,
        "volume": 81500
      },
      {
        "date": "2024-01-05",
        "close": 453.589996,
        "volume": 53500
      },
      {
        "date": "2024-01-12",
        "close": 445.569733,
        "volume": 47500
      },
      {
        "date": "2024-01-19",
        "close": 446.460907,
        "volume": 21200
      },
      {
        "date": "2024-01-26",
        "close": 448.243164,
        "volume": 31400
      },
      {
        "date": "2024-02-02",
        "close": 452.698853,
        "volume": 41000
      },
      {
        "date": "2024-02-09",
        "close": 453.589996,
        "volume": 10900
      },
      {
        "date": "2024-02-16",
        "close": 459.827972,
        "volume": 67400
      },
      {
        "date": "2024-02-23",
        "close": 465.174835,
        "volume": 51700
      },
      {
        "date": "2024-03-01",
        "close": 468.73938,
        "volume": 47600
      },
      {
        "date": "2024-03-08",
        "close": 465.174835,
        "volume": 34900
      },
      {
        "date": "2024-03-15",
        "close": 465.174835,
        "volume": 15700
      },
      {
        "date": "2024-03-22",
        "close": 468.73938,
        "volume": 21900
      },
      {
        "date": "2024-03-29",
        "close": 478.696747,
        "volume": 37600
      },
      {
        "date": "2024-04-05",
        "close": 475.97168,
        "volume": 18700
      },
      {
        "date": "2024-04-12",
        "close": 473.246704,
        "volume": 26700
      },
      {
        "date": "2024-04-19",
        "close": 475.97168,
        "volume": 18100
      },
      {
        "date": "2024-04-26",
        "close": 475.97168,
        "volume": 21100
      },
      {
        "date": "2024-05-03",
        "close": 475.063385,
        "volume": 10800
      },
      {
        "date": "2024-05-10",
        "close": 473.246704,
        "volume": 18300
      },
      {
        "date": "2024-05-17",
        "close": 467.7966,
        "volume": 58400
      },
      {
        "date": "2024-05-24",
        "close": 467.7966,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 436.004639,
        "volume": 131700
      },
      {
        "date": "2024-06-07",
        "close": 419.654419,
        "volume": 180000
      },
      {
        "date": "2024-06-14",
        "close": 428.737885,
        "volume": 262600
      },
      {
        "date": "2024-06-21",
        "close": 442.363037,
        "volume": 44500
      },
      {
        "date": "2024-06-28",
        "close": 462.346527,
        "volume": 63200
      },
      {
        "date": "2024-07-05",
        "close": 447.81308,
        "volume": 49700
      },
      {
        "date": "2024-07-12",
        "close": 451.446442,
        "volume": 27100
      },
      {
        "date": "2024-07-19",
        "close": 458.713165,
        "volume": 46600
      },
      {
        "date": "2024-07-26",
        "close": 454.171478,
        "volume": 24900
      },
      {
        "date": "2024-08-02",
        "close": 423.287781,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 454.171478,
        "volume": 205900
      },
      {
        "date": "2024-08-16",
        "close": 457.804871,
        "volume": 59000
      },
      {
        "date": "2024-08-23",
        "close": 458.713165,
        "volume": 33600
      },
      {
        "date": "2024-08-30",
        "close": 460.529877,
        "volume": 21300
      },
      {
        "date": "2024-09-06",
        "close": 455.079834,
        "volume": 8600
      },
      {
        "date": "2024-09-13",
        "close": 454.171478,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 454.171478,
        "volume": 63400
      },
      {
        "date": "2024-09-27",
        "close": 450.35498,
        "volume": 46400
      },
      {
        "date": "2024-10-04",
        "close": 458.694885,
        "volume": 24900
      },
      {
        "date": "2024-10-11",
        "close": 457.768219,
        "volume": 23100
      },
      {
        "date": "2024-10-18",
        "close": 461.474854,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 454.061615,
        "volume": 31300
      },
      {
        "date": "2024-11-01",
        "close": 472.594727,
        "volume": 25200
      },
      {
        "date": "2024-11-08",
        "close": 479.08136,
        "volume": 39200
      },
      {
        "date": "2024-11-15",
        "close": 470.741425,
        "volume": 35300
      },
      {
        "date": "2024-11-22",
        "close": 474.448059,
        "volume": 17900
      },
      {
        "date": "2024-11-29",
        "close": 465.181519,
        "volume": 10900
      },
      {
        "date": "2024-12-06",
        "close": 462.40152,
        "volume": 18700
      },
      {
        "date": "2024-12-13",
        "close": 451.281647,
        "volume": 52000
      },
      {
        "date": "2024-12-20",
        "close": 451.281647,
        "volume": 36200
      },
      {
        "date": "2024-12-27",
        "close": 452.208282,
        "volume": 60700
      },
      {
        "date": "2025-01-03",
        "close": 461.474854,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 454.988281,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 463.328186,
        "volume": 18400
      },
      {
        "date": "2025-01-24",
        "close": 464.254822,
        "volume": 7400
      },
      {
        "date": "2025-01-31",
        "close": 476.301361,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 492.054535,
        "volume": 53500
      },
      {
        "date": "2025-02-14",
        "close": 565.260437,
        "volume": 565700
      },
      {
        "date": "2025-02-21",
        "close": 574.526917,
        "volume": 241100
      },
      {
        "date": "2025-02-28",
        "close": 593.986755,
        "volume": 141600
      },
      {
        "date": "2025-03-07",
        "close": 586.573425,
        "volume": 135200
      },
      {
        "date": "2025-03-14",
        "close": 589.353455,
        "volume": 120600
      },
      {
        "date": "2025-03-21",
        "close": 594.913391,
        "volume": 70700
      },
      {
        "date": "2025-03-28",
        "close": 592.911804,
        "volume": 81300
      },
      {
        "date": "2025-04-04",
        "close": 502.062408,
        "volume": 195900
      },
      {
        "date": "2025-04-11",
        "close": 509.712891,
        "volume": 115100
      },
      {
        "date": "2025-04-18",
        "close": 544.140015,
        "volume": 63800
      },
      {
        "date": "2025-04-25",
        "close": 564.222473,
        "volume": 38100
      },
      {
        "date": "2025-05-02",
        "close": 557.52832,
        "volume": 57000
      },
      {
        "date": "2025-05-09",
        "close": 564.222473,
        "volume": 36000
      },
      {
        "date": "2025-05-16",
        "close": 481.02359,
        "volume": 724100
      },
      {
        "date": "2025-05-23",
        "close": 510.669189,
        "volume": 277300
      },
      {
        "date": "2025-05-30",
        "close": 531.708008,
        "volume": 109400
      },
      {
        "date": "2025-06-06",
        "close": 547.008911,
        "volume": 112200
      },
      {
        "date": "2025-06-13",
        "close": 552.746826,
        "volume": 109300
      },
      {
        "date": "2025-06-20",
        "close": 546.052612,
        "volume": 51500
      },
      {
        "date": "2025-06-27",
        "close": 544.140015,
        "volume": 35900
      },
      {
        "date": "2025-07-04",
        "close": 554.659424,
        "volume": 70200
      },
      {
        "date": "2025-07-11",
        "close": 539.358459,
        "volume": 98400
      },
      {
        "date": "2025-07-18",
        "close": 526.926453,
        "volume": 168500
      },
      {
        "date": "2025-07-25",
        "close": 532.664307,
        "volume": 142600
      },
      {
        "date": "2025-08-01",
        "close": 556.572021,
        "volume": 247800
      },
      {
        "date": "2025-08-08",
        "close": 640.727295,
        "volume": 621800
      },
      {
        "date": "2025-08-15",
        "close": 663.678711,
        "volume": 522500
      },
      {
        "date": "2025-08-22",
        "close": 663.678711,
        "volume": 280200
      },
      {
        "date": "2025-08-29",
        "close": 674.19812,
        "volume": 403400
      },
      {
        "date": "2025-09-05",
        "close": 677.067017,
        "volume": 148800
      },
      {
        "date": "2025-09-12",
        "close": 670.372864,
        "volume": 159100
      },
      {
        "date": "2025-09-19",
        "close": 667.503906,
        "volume": 109800
      },
      {
        "date": "2025-09-26",
        "close": 657.940796,
        "volume": 98800
      },
      {
        "date": "2025-10-03",
        "close": 648.236694,
        "volume": 238900
      },
      {
        "date": "2025-10-10",
        "close": 641.443787,
        "volume": 94500
      },
      {
        "date": "2025-10-17",
        "close": 636.591736,
        "volume": 116000
      },
      {
        "date": "2025-10-24",
        "close": 648.236694,
        "volume": 48500
      },
      {
        "date": "2025-10-31",
        "close": 635.621338,
        "volume": 103100
      },
      {
        "date": "2025-11-07",
        "close": 690.934937,
        "volume": 610900
      },
      {
        "date": "2025-11-14",
        "close": 786.035522,
        "volume": 570900
      },
      {
        "date": "2025-11-21",
        "close": 725.869812,
        "volume": 656600
      },
      {
        "date": "2025-11-28",
        "close": 798.650879,
        "volume": 318600
      },
      {
        "date": "2025-12-05",
        "close": 816.118347,
        "volume": 365800
      },
      {
        "date": "2025-12-12",
        "close": 810.295898,
        "volume": 217400
      },
      {
        "date": "2025-12-19",
        "close": 859.786987,
        "volume": 285900
      },
      {
        "date": "2025-12-26",
        "close": 897.633179,
        "volume": 356900
      },
      {
        "date": "2026-01-02",
        "close": 899.573975,
        "volume": 97900
      },
      {
        "date": "2026-01-09",
        "close": 943.242615,
        "volume": 331700
      },
      {
        "date": "2026-01-16",
        "close": 1018.934937,
        "volume": 373300
      },
      {
        "date": "2026-01-23",
        "close": 976.236694,
        "volume": 258800
      },
      {
        "date": "2026-01-30",
        "close": 917.041443,
        "volume": 340000
      },
      {
        "date": "2026-02-06",
        "close": 1027.668701,
        "volume": 723100
      },
      {
        "date": "2026-02-13",
        "close": 934.508911,
        "volume": 1295700
      },
      {
        "date": "2026-02-20",
        "close": 941.301819,
        "volume": 405600
      },
      {
        "date": "2026-02-27",
        "close": 947.124268,
        "volume": 313200
      },
      {
        "date": "2026-03-06",
        "close": 873.372803,
        "volume": 583100
      },
      {
        "date": "2026-03-13",
        "close": 822.911255,
        "volume": 481800
      },
      {
        "date": "2026-03-20",
        "close": 823.881653,
        "volume": 286100
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "volume": 401900
      },
      {
        "date": "2026-04-03",
        "close": 831.0,
        "volume": 311600
      },
      {
        "date": "2026-04-10",
        "close": 831.0,
        "volume": 278400
      },
      {
        "date": "2026-04-17",
        "close": 840.0,
        "volume": 165300
      },
      {
        "date": "2026-04-24",
        "close": 802.0,
        "volume": 177900
      },
      {
        "date": "2026-05-01",
        "close": 798.0,
        "volume": 152700
      },
      {
        "date": "2026-05-08",
        "close": 830.0,
        "volume": 145200
      },
      {
        "date": "2026-05-15",
        "close": 811.0,
        "volume": 302100
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "volume": 464500
      },
      {
        "date": "2026-05-29",
        "close": 784.0,
        "volume": 272900
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "volume": 22400
      },
      {
        "date": "2026-06-12",
        "close": 746.0,
        "volume": 26600
      },
      {
        "date": "2026-06-19",
        "close": 766.0,
        "volume": 51400
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "volume": 23300
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "volume": 28700
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 219800
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "volume": 222500
      },
      {
        "date": "2026-07-24",
        "close": 787.0,
        "volume": 214600
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "volume": 196800
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "volume": 176400
      }
    ],
    "sharemaestro_context": {
      "trend": 839.799416,
      "fair_value": 586.581656,
      "market_activity": -24.783424,
      "market_dynamics": 0.197372,
      "relative_strength": -14.840355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.140991,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.147838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.341466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.33417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.03675
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.018293
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.033351
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.001984
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.022094
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724522
      }
    ]
  }
}