{
  "ticker": {
    "uuid": "5ffa250f-d7ac-4bc5-9ea8-59bf39c91766",
    "symbol": "CENTA",
    "name": "Central Garden & Pet Company A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.705,
    "boundary_margin": 0.272106,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228955,
    "volatility_stability": 0.7431,
    "risk_context": 0.4368,
    "current_regime": {
      "move": 0.25353,
      "interruption": -0.045524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.816,
        "direction_boundary": 33.016,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265802
      },
      {
        "date": "2023-08-25",
        "close": 32.784,
        "direction_boundary": 32.072,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2023-09-01",
        "close": 32.808,
        "direction_boundary": 29.032,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2023-09-08",
        "close": 31.56,
        "direction_boundary": 29.608,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2023-09-15",
        "close": 33.712,
        "direction_boundary": 28.168,
        "core_momentum": 0.196819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2023-09-22",
        "close": 33.8,
        "direction_boundary": 28.408,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268297
      },
      {
        "date": "2023-09-29",
        "close": 32.072,
        "direction_boundary": 27.328,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2023-10-06",
        "close": 31.632,
        "direction_boundary": 27.48,
        "core_momentum": 0.151092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274843
      },
      {
        "date": "2023-10-13",
        "close": 31.648,
        "direction_boundary": 27.984,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2023-10-20",
        "close": 31.872,
        "direction_boundary": 29.128,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2023-10-27",
        "close": 30.824,
        "direction_boundary": 31.56,
        "core_momentum": -0.023321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26121
      },
      {
        "date": "2023-11-03",
        "close": 32.528,
        "direction_boundary": 31.952,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261448
      },
      {
        "date": "2023-11-10",
        "close": 31.36,
        "direction_boundary": 32.536,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254816
      },
      {
        "date": "2023-11-17",
        "close": 32.176,
        "direction_boundary": 33.448,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256556
      },
      {
        "date": "2023-11-24",
        "close": 28.888,
        "direction_boundary": 30.432,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299651
      },
      {
        "date": "2023-12-01",
        "close": 29.952,
        "direction_boundary": 31.552,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30233
      },
      {
        "date": "2023-12-08",
        "close": 31.976,
        "direction_boundary": 29.808,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2023-12-15",
        "close": 33.664,
        "direction_boundary": 27.864,
        "core_momentum": 0.208154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320356
      },
      {
        "date": "2023-12-22",
        "close": 34.816,
        "direction_boundary": 28.936,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2023-12-29",
        "close": 35.232,
        "direction_boundary": 28.64,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2024-01-05",
        "close": 34.52,
        "direction_boundary": 28.616,
        "core_momentum": 0.206318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317862
      },
      {
        "date": "2024-01-12",
        "close": 33.272,
        "direction_boundary": 30.672,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2024-01-19",
        "close": 33.376,
        "direction_boundary": 30.984,
        "core_momentum": 0.077201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318652
      },
      {
        "date": "2024-01-26",
        "close": 33.92,
        "direction_boundary": 31.136,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2024-02-02",
        "close": 32.968,
        "direction_boundary": 33.064,
        "core_momentum": -0.002903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281841
      },
      {
        "date": "2024-02-09",
        "close": 35.9,
        "direction_boundary": 32.52,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306066
      },
      {
        "date": "2024-02-16",
        "close": 36.75,
        "direction_boundary": 32.68,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2024-02-23",
        "close": 37.14,
        "direction_boundary": 30.784,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2024-03-01",
        "close": 37.58,
        "direction_boundary": 30.76,
        "core_momentum": 0.221717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2024-03-08",
        "close": 35.53,
        "direction_boundary": 29.832,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2024-03-15",
        "close": 36.14,
        "direction_boundary": 29.744,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297646
      },
      {
        "date": "2024-03-22",
        "close": 36.92,
        "direction_boundary": 30.136,
        "core_momentum": 0.225113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2024-03-29",
        "close": 36.92,
        "direction_boundary": 31.256,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2024-04-05",
        "close": 35.52,
        "direction_boundary": 30.712,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2024-04-12",
        "close": 34.32,
        "direction_boundary": 30.224,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2024-04-19",
        "close": 34.52,
        "direction_boundary": 28.304,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297998
      },
      {
        "date": "2024-04-26",
        "close": 35.54,
        "direction_boundary": 28.264,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2024-05-03",
        "close": 36.31,
        "direction_boundary": 29.808,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2024-05-10",
        "close": 40.23,
        "direction_boundary": 28.24,
        "core_momentum": 0.424575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2024-05-17",
        "close": 39.73,
        "direction_boundary": 28.304,
        "core_momentum": 0.403689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      },
      {
        "date": "2024-05-24",
        "close": 39.09,
        "direction_boundary": 27.888,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2024-05-31",
        "close": 37.35,
        "direction_boundary": 28.488,
        "core_momentum": 0.311078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276207
      },
      {
        "date": "2024-06-07",
        "close": 35.95,
        "direction_boundary": 28.448,
        "core_momentum": 0.263709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2024-06-14",
        "close": 32.57,
        "direction_boundary": 29.16,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297536
      },
      {
        "date": "2024-06-21",
        "close": 33.64,
        "direction_boundary": 28.384,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29723
      },
      {
        "date": "2024-06-28",
        "close": 33.03,
        "direction_boundary": 29.168,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297496
      },
      {
        "date": "2024-07-05",
        "close": 32.2,
        "direction_boundary": 28.568,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298184
      },
      {
        "date": "2024-07-12",
        "close": 32.84,
        "direction_boundary": 29.728,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295526
      },
      {
        "date": "2024-07-19",
        "close": 33.66,
        "direction_boundary": 30.456,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297558
      },
      {
        "date": "2024-07-26",
        "close": 34.04,
        "direction_boundary": 30.416,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29711
      },
      {
        "date": "2024-08-02",
        "close": 33.68,
        "direction_boundary": 34.0,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294696
      },
      {
        "date": "2024-08-09",
        "close": 33.54,
        "direction_boundary": 33.8,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268406
      },
      {
        "date": "2024-08-16",
        "close": 33.54,
        "direction_boundary": 32.816,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265818
      },
      {
        "date": "2024-08-23",
        "close": 34.26,
        "direction_boundary": 32.784,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267358
      },
      {
        "date": "2024-08-30",
        "close": 34.2,
        "direction_boundary": 32.808,
        "core_momentum": 0.042429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266509
      },
      {
        "date": "2024-09-06",
        "close": 33.31,
        "direction_boundary": 31.56,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257851
      },
      {
        "date": "2024-09-13",
        "close": 33.07,
        "direction_boundary": 33.712,
        "core_momentum": -0.019044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2024-09-20",
        "close": 32.83,
        "direction_boundary": 33.8,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2024-09-27",
        "close": 31.77,
        "direction_boundary": 32.072,
        "core_momentum": -0.009416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2024-10-04",
        "close": 29.06,
        "direction_boundary": 31.632,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2024-10-11",
        "close": 29.43,
        "direction_boundary": 31.648,
        "core_momentum": -0.070083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2024-10-18",
        "close": 30.2,
        "direction_boundary": 31.872,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280073
      },
      {
        "date": "2024-10-25",
        "close": 28.98,
        "direction_boundary": 30.824,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279853
      },
      {
        "date": "2024-11-01",
        "close": 29.68,
        "direction_boundary": 32.528,
        "core_momentum": -0.087555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2024-11-08",
        "close": 31.75,
        "direction_boundary": 31.36,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255931
      },
      {
        "date": "2024-11-15",
        "close": 31.63,
        "direction_boundary": 32.176,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2024-11-22",
        "close": 33.18,
        "direction_boundary": 28.888,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267414
      },
      {
        "date": "2024-11-29",
        "close": 33.79,
        "direction_boundary": 29.952,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263291
      },
      {
        "date": "2024-12-06",
        "close": 34.2,
        "direction_boundary": 31.976,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259373
      },
      {
        "date": "2024-12-13",
        "close": 34.72,
        "direction_boundary": 33.664,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219337
      },
      {
        "date": "2024-12-20",
        "close": 33.82,
        "direction_boundary": 34.816,
        "core_momentum": -0.028608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218428
      },
      {
        "date": "2024-12-27",
        "close": 33.3,
        "direction_boundary": 35.232,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217987
      },
      {
        "date": "2025-01-03",
        "close": 32.51,
        "direction_boundary": 34.52,
        "core_momentum": -0.058227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217656
      },
      {
        "date": "2025-01-10",
        "close": 29.86,
        "direction_boundary": 33.272,
        "core_momentum": -0.102549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      },
      {
        "date": "2025-01-17",
        "close": 30.69,
        "direction_boundary": 33.376,
        "core_momentum": -0.080477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246366
      },
      {
        "date": "2025-01-24",
        "close": 30.96,
        "direction_boundary": 33.92,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246094
      },
      {
        "date": "2025-01-31",
        "close": 31.19,
        "direction_boundary": 32.968,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246341
      },
      {
        "date": "2025-02-07",
        "close": 32.86,
        "direction_boundary": 35.9,
        "core_momentum": -0.08468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2025-02-14",
        "close": 33.25,
        "direction_boundary": 36.75,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258489
      },
      {
        "date": "2025-02-21",
        "close": 32.05,
        "direction_boundary": 37.14,
        "core_momentum": -0.137049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2025-02-28",
        "close": 31.48,
        "direction_boundary": 37.58,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2025-03-07",
        "close": 32.67,
        "direction_boundary": 35.53,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2025-03-14",
        "close": 32.34,
        "direction_boundary": 36.14,
        "core_momentum": -0.105147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2025-03-21",
        "close": 30.46,
        "direction_boundary": 36.92,
        "core_momentum": -0.174973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2025-03-28",
        "close": 32.12,
        "direction_boundary": 36.92,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285062
      },
      {
        "date": "2025-04-04",
        "close": 31.46,
        "direction_boundary": 35.52,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256415
      },
      {
        "date": "2025-04-11",
        "close": 31.72,
        "direction_boundary": 34.32,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256157
      },
      {
        "date": "2025-04-18",
        "close": 30.79,
        "direction_boundary": 34.52,
        "core_momentum": -0.108053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257791
      },
      {
        "date": "2025-04-25",
        "close": 30.27,
        "direction_boundary": 35.54,
        "core_momentum": -0.148284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252029
      },
      {
        "date": "2025-05-02",
        "close": 30.27,
        "direction_boundary": 36.31,
        "core_momentum": -0.166345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249991
      },
      {
        "date": "2025-05-09",
        "close": 30.52,
        "direction_boundary": 40.23,
        "core_momentum": -0.241362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2025-05-16",
        "close": 32.04,
        "direction_boundary": 39.73,
        "core_momentum": -0.193557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241357
      },
      {
        "date": "2025-05-23",
        "close": 31.51,
        "direction_boundary": 39.09,
        "core_momentum": -0.193911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232464
      },
      {
        "date": "2025-05-30",
        "close": 31.97,
        "direction_boundary": 37.35,
        "core_momentum": -0.144043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2025-06-06",
        "close": 31.53,
        "direction_boundary": 35.95,
        "core_momentum": -0.122949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2025-06-13",
        "close": 30.23,
        "direction_boundary": 32.57,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236028
      },
      {
        "date": "2025-06-20",
        "close": 30.44,
        "direction_boundary": 33.64,
        "core_momentum": -0.095125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234623
      },
      {
        "date": "2025-06-27",
        "close": 31.49,
        "direction_boundary": 33.03,
        "core_momentum": -0.046624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2025-07-04",
        "close": 32.43,
        "direction_boundary": 32.2,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241449
      },
      {
        "date": "2025-07-11",
        "close": 35.75,
        "direction_boundary": 32.84,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245652
      },
      {
        "date": "2025-07-18",
        "close": 36.01,
        "direction_boundary": 33.66,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2025-07-25",
        "close": 36.58,
        "direction_boundary": 34.04,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2025-08-01",
        "close": 35.24,
        "direction_boundary": 33.68,
        "core_momentum": 0.046318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2025-08-08",
        "close": 30.705,
        "direction_boundary": 33.54,
        "core_momentum": -0.084526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310828
      },
      {
        "date": "2025-08-15",
        "close": 32.48,
        "direction_boundary": 33.54,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32088
      },
      {
        "date": "2025-08-22",
        "close": 33.2,
        "direction_boundary": 34.26,
        "core_momentum": -0.03094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318072
      },
      {
        "date": "2025-08-29",
        "close": 33.03,
        "direction_boundary": 34.2,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317011
      },
      {
        "date": "2025-09-05",
        "close": 34.15,
        "direction_boundary": 33.31,
        "core_momentum": 0.025218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316217
      },
      {
        "date": "2025-09-12",
        "close": 32.35,
        "direction_boundary": 33.07,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325273
      },
      {
        "date": "2025-09-19",
        "close": 31.26,
        "direction_boundary": 32.83,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317689
      },
      {
        "date": "2025-09-26",
        "close": 30.01,
        "direction_boundary": 31.77,
        "core_momentum": -0.055398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2025-10-03",
        "close": 29.06,
        "direction_boundary": 29.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315278
      },
      {
        "date": "2025-10-10",
        "close": 26.76,
        "direction_boundary": 29.43,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2025-10-17",
        "close": 27.66,
        "direction_boundary": 30.2,
        "core_momentum": -0.084106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2025-10-24",
        "close": 29.01,
        "direction_boundary": 28.98,
        "core_momentum": 0.001035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342909
      },
      {
        "date": "2025-10-31",
        "close": 27.81,
        "direction_boundary": 29.68,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34748
      },
      {
        "date": "2025-11-07",
        "close": 28.39,
        "direction_boundary": 31.75,
        "core_momentum": -0.105827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348725
      },
      {
        "date": "2025-11-14",
        "close": 28.59,
        "direction_boundary": 31.63,
        "core_momentum": -0.096111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341156
      },
      {
        "date": "2025-11-21",
        "close": 29.24,
        "direction_boundary": 33.18,
        "core_momentum": -0.118746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342651
      },
      {
        "date": "2025-11-28",
        "close": 30.94,
        "direction_boundary": 33.79,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351745
      },
      {
        "date": "2025-12-05",
        "close": 30.44,
        "direction_boundary": 34.2,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2025-12-12",
        "close": 30.44,
        "direction_boundary": 34.72,
        "core_momentum": -0.123272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346994
      },
      {
        "date": "2025-12-19",
        "close": 29.06,
        "direction_boundary": 33.82,
        "core_momentum": -0.140745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "direction_boundary": 33.3,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350286
      },
      {
        "date": "2026-01-02",
        "close": 28.96,
        "direction_boundary": 32.51,
        "core_momentum": -0.109197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2026-01-09",
        "close": 29.68,
        "direction_boundary": 29.86,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319004
      },
      {
        "date": "2026-01-16",
        "close": 29.28,
        "direction_boundary": 30.69,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31843
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "direction_boundary": 30.96,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316754
      },
      {
        "date": "2026-01-30",
        "close": 30.67,
        "direction_boundary": 31.19,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323355
      },
      {
        "date": "2026-02-06",
        "close": 34.08,
        "direction_boundary": 32.86,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2026-02-13",
        "close": 33.98,
        "direction_boundary": 33.25,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2026-02-20",
        "close": 35.23,
        "direction_boundary": 32.05,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292227
      },
      {
        "date": "2026-02-27",
        "close": 34.54,
        "direction_boundary": 31.48,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2026-03-06",
        "close": 32.56,
        "direction_boundary": 32.67,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30161
      },
      {
        "date": "2026-03-13",
        "close": 32.14,
        "direction_boundary": 32.34,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292597
      },
      {
        "date": "2026-03-20",
        "close": 31.16,
        "direction_boundary": 30.46,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291863
      },
      {
        "date": "2026-03-27",
        "close": 32.49,
        "direction_boundary": 32.12,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2026-04-03",
        "close": 31.54,
        "direction_boundary": 31.46,
        "core_momentum": 0.002543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29073
      },
      {
        "date": "2026-04-10",
        "close": 33.15,
        "direction_boundary": 31.72,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269949
      },
      {
        "date": "2026-04-17",
        "close": 34.84,
        "direction_boundary": 30.79,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273969
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "direction_boundary": 30.27,
        "core_momentum": 0.148001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268552
      },
      {
        "date": "2026-05-01",
        "close": 33.48,
        "direction_boundary": 30.27,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2668
      },
      {
        "date": "2026-05-08",
        "close": 34.24,
        "direction_boundary": 30.52,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2026-05-15",
        "close": 33.63,
        "direction_boundary": 32.04,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26927
      },
      {
        "date": "2026-05-22",
        "close": 34.57,
        "direction_boundary": 31.51,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269975
      },
      {
        "date": "2026-05-29",
        "close": 34.13,
        "direction_boundary": 31.97,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261234
      },
      {
        "date": "2026-06-05",
        "close": 35.31,
        "direction_boundary": 31.53,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2026-06-12",
        "close": 37.77,
        "direction_boundary": 30.23,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2026-06-19",
        "close": 37.78,
        "direction_boundary": 30.44,
        "core_momentum": 0.24113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2026-06-26",
        "close": 39.32,
        "direction_boundary": 31.49,
        "core_momentum": 0.24865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268035
      },
      {
        "date": "2026-07-03",
        "close": 38.43,
        "direction_boundary": 32.43,
        "core_momentum": 0.185014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268292
      },
      {
        "date": "2026-07-10",
        "close": 37.53,
        "direction_boundary": 35.75,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271696
      },
      {
        "date": "2026-07-17",
        "close": 38.29,
        "direction_boundary": 36.01,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2026-07-24",
        "close": 38.45,
        "direction_boundary": 36.58,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2026-07-31",
        "close": 37.91,
        "direction_boundary": 35.24,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2026-08-07",
        "close": 39.06,
        "direction_boundary": 30.705,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.816,
        "volume": 600496
      },
      {
        "date": "2023-08-25",
        "close": 32.784,
        "volume": 541666
      },
      {
        "date": "2023-09-01",
        "close": 32.808,
        "volume": 548741
      },
      {
        "date": "2023-09-08",
        "close": 31.56,
        "volume": 639194
      },
      {
        "date": "2023-09-15",
        "close": 33.712,
        "volume": 1696602
      },
      {
        "date": "2023-09-22",
        "close": 33.8,
        "volume": 933616
      },
      {
        "date": "2023-09-29",
        "close": 32.072,
        "volume": 811955
      },
      {
        "date": "2023-10-06",
        "close": 31.632,
        "volume": 763561
      },
      {
        "date": "2023-10-13",
        "close": 31.648,
        "volume": 593972
      },
      {
        "date": "2023-10-20",
        "close": 31.872,
        "volume": 687738
      },
      {
        "date": "2023-10-27",
        "close": 30.824,
        "volume": 605379
      },
      {
        "date": "2023-11-03",
        "close": 32.528,
        "volume": 777101
      },
      {
        "date": "2023-11-10",
        "close": 31.36,
        "volume": 744536
      },
      {
        "date": "2023-11-17",
        "close": 32.176,
        "volume": 683669
      },
      {
        "date": "2023-11-24",
        "close": 28.888,
        "volume": 739020
      },
      {
        "date": "2023-12-01",
        "close": 29.952,
        "volume": 858644
      },
      {
        "date": "2023-12-08",
        "close": 31.976,
        "volume": 878108
      },
      {
        "date": "2023-12-15",
        "close": 33.664,
        "volume": 2249359
      },
      {
        "date": "2023-12-22",
        "close": 34.816,
        "volume": 1142408
      },
      {
        "date": "2023-12-29",
        "close": 35.232,
        "volume": 662840
      },
      {
        "date": "2024-01-05",
        "close": 34.52,
        "volume": 1440843
      },
      {
        "date": "2024-01-12",
        "close": 33.272,
        "volume": 853360
      },
      {
        "date": "2024-01-19",
        "close": 33.376,
        "volume": 571190
      },
      {
        "date": "2024-01-26",
        "close": 33.92,
        "volume": 964480
      },
      {
        "date": "2024-02-02",
        "close": 32.968,
        "volume": 800043
      },
      {
        "date": "2024-02-09",
        "close": 35.9,
        "volume": 1327091
      },
      {
        "date": "2024-02-16",
        "close": 36.75,
        "volume": 2282666
      },
      {
        "date": "2024-02-23",
        "close": 37.14,
        "volume": 1466632
      },
      {
        "date": "2024-03-01",
        "close": 37.58,
        "volume": 1378047
      },
      {
        "date": "2024-03-08",
        "close": 35.53,
        "volume": 1163479
      },
      {
        "date": "2024-03-15",
        "close": 36.14,
        "volume": 1554486
      },
      {
        "date": "2024-03-22",
        "close": 36.92,
        "volume": 1031406
      },
      {
        "date": "2024-03-29",
        "close": 36.92,
        "volume": 752642
      },
      {
        "date": "2024-04-05",
        "close": 35.52,
        "volume": 1011744
      },
      {
        "date": "2024-04-12",
        "close": 34.32,
        "volume": 700922
      },
      {
        "date": "2024-04-19",
        "close": 34.52,
        "volume": 796412
      },
      {
        "date": "2024-04-26",
        "close": 35.54,
        "volume": 1111962
      },
      {
        "date": "2024-05-03",
        "close": 36.31,
        "volume": 743212
      },
      {
        "date": "2024-05-10",
        "close": 40.23,
        "volume": 1111886
      },
      {
        "date": "2024-05-17",
        "close": 39.73,
        "volume": 1379488
      },
      {
        "date": "2024-05-24",
        "close": 39.09,
        "volume": 1082224
      },
      {
        "date": "2024-05-31",
        "close": 37.35,
        "volume": 1367733
      },
      {
        "date": "2024-06-07",
        "close": 35.95,
        "volume": 1077253
      },
      {
        "date": "2024-06-14",
        "close": 32.57,
        "volume": 1580881
      },
      {
        "date": "2024-06-21",
        "close": 33.64,
        "volume": 1669629
      },
      {
        "date": "2024-06-28",
        "close": 33.03,
        "volume": 1819122
      },
      {
        "date": "2024-07-05",
        "close": 32.2,
        "volume": 828692
      },
      {
        "date": "2024-07-12",
        "close": 32.84,
        "volume": 1447558
      },
      {
        "date": "2024-07-19",
        "close": 33.66,
        "volume": 1786656
      },
      {
        "date": "2024-07-26",
        "close": 34.04,
        "volume": 1218398
      },
      {
        "date": "2024-08-02",
        "close": 33.68,
        "volume": 1353080
      },
      {
        "date": "2024-08-09",
        "close": 33.54,
        "volume": 2176494
      },
      {
        "date": "2024-08-16",
        "close": 33.54,
        "volume": 1444198
      },
      {
        "date": "2024-08-23",
        "close": 34.26,
        "volume": 1017252
      },
      {
        "date": "2024-08-30",
        "close": 34.2,
        "volume": 1166353
      },
      {
        "date": "2024-09-06",
        "close": 33.31,
        "volume": 824804
      },
      {
        "date": "2024-09-13",
        "close": 33.07,
        "volume": 1531125
      },
      {
        "date": "2024-09-20",
        "close": 32.83,
        "volume": 3272907
      },
      {
        "date": "2024-09-27",
        "close": 31.77,
        "volume": 1327432
      },
      {
        "date": "2024-10-04",
        "close": 29.06,
        "volume": 1726747
      },
      {
        "date": "2024-10-11",
        "close": 29.43,
        "volume": 1829844
      },
      {
        "date": "2024-10-18",
        "close": 30.2,
        "volume": 1477297
      },
      {
        "date": "2024-10-25",
        "close": 28.98,
        "volume": 1146189
      },
      {
        "date": "2024-11-01",
        "close": 29.68,
        "volume": 1506628
      },
      {
        "date": "2024-11-08",
        "close": 31.75,
        "volume": 1756962
      },
      {
        "date": "2024-11-15",
        "close": 31.63,
        "volume": 1138971
      },
      {
        "date": "2024-11-22",
        "close": 33.18,
        "volume": 1256613
      },
      {
        "date": "2024-11-29",
        "close": 33.79,
        "volume": 1246125
      },
      {
        "date": "2024-12-06",
        "close": 34.2,
        "volume": 1157486
      },
      {
        "date": "2024-12-13",
        "close": 34.72,
        "volume": 1649458
      },
      {
        "date": "2024-12-20",
        "close": 33.82,
        "volume": 3255848
      },
      {
        "date": "2024-12-27",
        "close": 33.3,
        "volume": 761563
      },
      {
        "date": "2025-01-03",
        "close": 32.51,
        "volume": 721328
      },
      {
        "date": "2025-01-10",
        "close": 29.86,
        "volume": 1265878
      },
      {
        "date": "2025-01-17",
        "close": 30.69,
        "volume": 1270111
      },
      {
        "date": "2025-01-24",
        "close": 30.96,
        "volume": 763271
      },
      {
        "date": "2025-01-31",
        "close": 31.19,
        "volume": 918864
      },
      {
        "date": "2025-02-07",
        "close": 32.86,
        "volume": 2019132
      },
      {
        "date": "2025-02-14",
        "close": 33.25,
        "volume": 1199328
      },
      {
        "date": "2025-02-21",
        "close": 32.05,
        "volume": 875294
      },
      {
        "date": "2025-02-28",
        "close": 31.48,
        "volume": 2382808
      },
      {
        "date": "2025-03-07",
        "close": 32.67,
        "volume": 1635875
      },
      {
        "date": "2025-03-14",
        "close": 32.34,
        "volume": 1691796
      },
      {
        "date": "2025-03-21",
        "close": 30.46,
        "volume": 3129778
      },
      {
        "date": "2025-03-28",
        "close": 32.12,
        "volume": 1717175
      },
      {
        "date": "2025-04-04",
        "close": 31.46,
        "volume": 1415917
      },
      {
        "date": "2025-04-11",
        "close": 31.72,
        "volume": 2199809
      },
      {
        "date": "2025-04-18",
        "close": 30.79,
        "volume": 1579121
      },
      {
        "date": "2025-04-25",
        "close": 30.27,
        "volume": 1147462
      },
      {
        "date": "2025-05-02",
        "close": 30.27,
        "volume": 1737283
      },
      {
        "date": "2025-05-09",
        "close": 30.52,
        "volume": 2019959
      },
      {
        "date": "2025-05-16",
        "close": 32.04,
        "volume": 1616778
      },
      {
        "date": "2025-05-23",
        "close": 31.51,
        "volume": 1575624
      },
      {
        "date": "2025-05-30",
        "close": 31.97,
        "volume": 899213
      },
      {
        "date": "2025-06-06",
        "close": 31.53,
        "volume": 1654259
      },
      {
        "date": "2025-06-13",
        "close": 30.23,
        "volume": 1382293
      },
      {
        "date": "2025-06-20",
        "close": 30.44,
        "volume": 2053357
      },
      {
        "date": "2025-06-27",
        "close": 31.49,
        "volume": 3442774
      },
      {
        "date": "2025-07-04",
        "close": 32.43,
        "volume": 1979272
      },
      {
        "date": "2025-07-11",
        "close": 35.75,
        "volume": 2420022
      },
      {
        "date": "2025-07-18",
        "close": 36.01,
        "volume": 2841316
      },
      {
        "date": "2025-07-25",
        "close": 36.58,
        "volume": 1437330
      },
      {
        "date": "2025-08-01",
        "close": 35.24,
        "volume": 1352864
      },
      {
        "date": "2025-08-08",
        "close": 30.705,
        "volume": 2506231
      },
      {
        "date": "2025-08-15",
        "close": 32.48,
        "volume": 2644622
      },
      {
        "date": "2025-08-22",
        "close": 33.2,
        "volume": 1660258
      },
      {
        "date": "2025-08-29",
        "close": 33.03,
        "volume": 1760051
      },
      {
        "date": "2025-09-05",
        "close": 34.15,
        "volume": 1638253
      },
      {
        "date": "2025-09-12",
        "close": 32.35,
        "volume": 1387487
      },
      {
        "date": "2025-09-19",
        "close": 31.26,
        "volume": 2277128
      },
      {
        "date": "2025-09-26",
        "close": 30.01,
        "volume": 1710261
      },
      {
        "date": "2025-10-03",
        "close": 29.06,
        "volume": 1544928
      },
      {
        "date": "2025-10-10",
        "close": 26.76,
        "volume": 1522060
      },
      {
        "date": "2025-10-17",
        "close": 27.66,
        "volume": 1502575
      },
      {
        "date": "2025-10-24",
        "close": 29.01,
        "volume": 1556054
      },
      {
        "date": "2025-10-31",
        "close": 27.81,
        "volume": 2432204
      },
      {
        "date": "2025-11-07",
        "close": 28.39,
        "volume": 1818000
      },
      {
        "date": "2025-11-14",
        "close": 28.59,
        "volume": 1721463
      },
      {
        "date": "2025-11-21",
        "close": 29.24,
        "volume": 2275989
      },
      {
        "date": "2025-11-28",
        "close": 30.94,
        "volume": 2492163
      },
      {
        "date": "2025-12-05",
        "close": 30.44,
        "volume": 1327560
      },
      {
        "date": "2025-12-12",
        "close": 30.44,
        "volume": 1511670
      },
      {
        "date": "2025-12-19",
        "close": 29.06,
        "volume": 1862795
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "volume": 693694
      },
      {
        "date": "2026-01-02",
        "close": 28.96,
        "volume": 754097
      },
      {
        "date": "2026-01-09",
        "close": 29.68,
        "volume": 1114156
      },
      {
        "date": "2026-01-16",
        "close": 29.28,
        "volume": 1300077
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "volume": 831996
      },
      {
        "date": "2026-01-30",
        "close": 30.67,
        "volume": 1542843
      },
      {
        "date": "2026-02-06",
        "close": 34.08,
        "volume": 1994645
      },
      {
        "date": "2026-02-13",
        "close": 33.98,
        "volume": 1247833
      },
      {
        "date": "2026-02-20",
        "close": 35.23,
        "volume": 1205844
      },
      {
        "date": "2026-02-27",
        "close": 34.54,
        "volume": 1100471
      },
      {
        "date": "2026-03-06",
        "close": 32.56,
        "volume": 1118795
      },
      {
        "date": "2026-03-13",
        "close": 32.14,
        "volume": 1048751
      },
      {
        "date": "2026-03-20",
        "close": 31.16,
        "volume": 2557095
      },
      {
        "date": "2026-03-27",
        "close": 32.49,
        "volume": 1742172
      },
      {
        "date": "2026-04-03",
        "close": 31.54,
        "volume": 1390199
      },
      {
        "date": "2026-04-10",
        "close": 33.15,
        "volume": 1201714
      },
      {
        "date": "2026-04-17",
        "close": 34.84,
        "volume": 1442716
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "volume": 1105885
      },
      {
        "date": "2026-05-01",
        "close": 33.48,
        "volume": 1311169
      },
      {
        "date": "2026-05-08",
        "close": 34.24,
        "volume": 2140574
      },
      {
        "date": "2026-05-15",
        "close": 33.63,
        "volume": 1535446
      },
      {
        "date": "2026-05-22",
        "close": 34.57,
        "volume": 1469670
      },
      {
        "date": "2026-05-29",
        "close": 34.13,
        "volume": 1145612
      },
      {
        "date": "2026-06-05",
        "close": 35.31,
        "volume": 1559403
      },
      {
        "date": "2026-06-12",
        "close": 37.77,
        "volume": 1656184
      },
      {
        "date": "2026-06-19",
        "close": 37.78,
        "volume": 1827675
      },
      {
        "date": "2026-06-26",
        "close": 39.32,
        "volume": 3572177
      },
      {
        "date": "2026-07-03",
        "close": 38.43,
        "volume": 1310912
      },
      {
        "date": "2026-07-10",
        "close": 37.53,
        "volume": 1454121
      },
      {
        "date": "2026-07-17",
        "close": 38.29,
        "volume": 1321830
      },
      {
        "date": "2026-07-24",
        "close": 38.45,
        "volume": 1263044
      },
      {
        "date": "2026-07-31",
        "close": 37.91,
        "volume": 1254032
      },
      {
        "date": "2026-08-07",
        "close": 39.06,
        "volume": 1869329
      }
    ],
    "sharemaestro_context": {
      "trend": 34.651333,
      "fair_value": 32.990968,
      "market_activity": 53.543939,
      "market_dynamics": 0.922109,
      "relative_strength": 4.682385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005294,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004695,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.010079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.068894
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.086648
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.075721
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.072334
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.033632
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.102841
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.013498
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012899
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.25353
      }
    ]
  }
}