{
  "ticker": {
    "uuid": "5ffc9b10-388c-4aa9-be1d-82fab4c2a531",
    "symbol": "HON",
    "name": "Honeywell International Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35999.460938,
    "boundary_margin": 0.353354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276182,
    "volatility_stability": 1.0167,
    "risk_context": 0.3621,
    "current_regime": {
      "move": 0.273744,
      "interruption": -0.149476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17427.144531,
        "direction_boundary": 7623.84668,
        "core_momentum": 1.285873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367305
      },
      {
        "date": "2023-08-25",
        "close": 18034.115234,
        "direction_boundary": 7079.393555,
        "core_momentum": 1.54741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2023-09-01",
        "close": 18256.605469,
        "direction_boundary": 6950.40332,
        "core_momentum": 1.626697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2023-09-08",
        "close": 17002.166016,
        "direction_boundary": 6749.920898,
        "core_momentum": 1.518869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376489
      },
      {
        "date": "2023-09-15",
        "close": 17838.626953,
        "direction_boundary": 6640.430664,
        "core_momentum": 1.686366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2023-09-22",
        "close": 17931.619141,
        "direction_boundary": 6633.431152,
        "core_momentum": 1.703219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36654
      },
      {
        "date": "2023-09-29",
        "close": 19031.068359,
        "direction_boundary": 6505.942383,
        "core_momentum": 1.925182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2023-10-06",
        "close": 20006.019531,
        "direction_boundary": 6736.922363,
        "core_momentum": 1.969608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2023-10-13",
        "close": 21843.429688,
        "direction_boundary": 6839.912598,
        "core_momentum": 2.193525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37521
      },
      {
        "date": "2023-10-20",
        "close": 22893.378906,
        "direction_boundary": 6878.410645,
        "core_momentum": 2.328295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2023-10-27",
        "close": 19251.056641,
        "direction_boundary": 7840.827637,
        "core_momentum": 1.455233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2023-11-03",
        "close": 20476.994141,
        "direction_boundary": 7908.321289,
        "core_momentum": 1.589297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2023-11-10",
        "close": 20598.634766,
        "direction_boundary": 8257.922852,
        "core_momentum": 1.494409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2023-11-17",
        "close": 20799.126953,
        "direction_boundary": 8878.881836,
        "core_momentum": 1.342539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2023-11-24",
        "close": 22710.544922,
        "direction_boundary": 9038.369141,
        "core_momentum": 1.512682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449097
      },
      {
        "date": "2023-12-01",
        "close": 22298.0625,
        "direction_boundary": 8673.393555,
        "core_momentum": 1.570858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452156
      },
      {
        "date": "2023-12-08",
        "close": 23998.994141,
        "direction_boundary": 9013.370117,
        "core_momentum": 1.662599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2023-12-15",
        "close": 24929.949219,
        "direction_boundary": 8649.396484,
        "core_momentum": 1.882276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455683
      },
      {
        "date": "2023-12-22",
        "close": 24149.984375,
        "direction_boundary": 8920.87793,
        "core_momentum": 1.707131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461907
      },
      {
        "date": "2023-12-29",
        "close": 25530.427734,
        "direction_boundary": 9050.369141,
        "core_momentum": 1.820927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463895
      },
      {
        "date": "2024-01-05",
        "close": 28668.294922,
        "direction_boundary": 8910.37793,
        "core_momentum": 2.217405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477512
      },
      {
        "date": "2024-01-12",
        "close": 28605.796875,
        "direction_boundary": 9240.854492,
        "core_momentum": 2.095579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477657
      },
      {
        "date": "2024-01-19",
        "close": 32778.609375,
        "direction_boundary": 8972.874023,
        "core_momentum": 2.653078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498817
      },
      {
        "date": "2024-01-26",
        "close": 31488.177734,
        "direction_boundary": 9614.329102,
        "core_momentum": 2.27513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497867
      },
      {
        "date": "2024-02-02",
        "close": 31812.662109,
        "direction_boundary": 9280.853516,
        "core_momentum": 2.427773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498839
      },
      {
        "date": "2024-02-09",
        "close": 30091.736328,
        "direction_boundary": 9234.354492,
        "core_momentum": 2.258672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513395
      },
      {
        "date": "2024-02-16",
        "close": 27628.837891,
        "direction_boundary": 9299.353516,
        "core_momentum": 1.971049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476632
      },
      {
        "date": "2024-02-23",
        "close": 28192.314453,
        "direction_boundary": 8855.383789,
        "core_momentum": 2.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476056
      },
      {
        "date": "2024-03-01",
        "close": 26968.005859,
        "direction_boundary": 9194.359375,
        "core_momentum": 1.933103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483652
      },
      {
        "date": "2024-03-08",
        "close": 26238.529297,
        "direction_boundary": 9579.332031,
        "core_momentum": 1.739077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471714
      },
      {
        "date": "2024-03-15",
        "close": 26237.029297,
        "direction_boundary": 9305.353516,
        "core_momentum": 1.819563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470035
      },
      {
        "date": "2024-03-22",
        "close": 27437.988281,
        "direction_boundary": 9133.863281,
        "core_momentum": 2.003985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471611
      },
      {
        "date": "2024-03-29",
        "close": 27830.970703,
        "direction_boundary": 9699.324219,
        "core_momentum": 1.869372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2024-04-05",
        "close": 25824.042969,
        "direction_boundary": 9699.324219,
        "core_momentum": 1.662458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480474
      },
      {
        "date": "2024-04-12",
        "close": 25719.046875,
        "direction_boundary": 9945.806641,
        "core_momentum": 1.585919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467341
      },
      {
        "date": "2024-04-19",
        "close": 25811.042969,
        "direction_boundary": 11201.219727,
        "core_momentum": 1.304306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463649
      },
      {
        "date": "2024-04-26",
        "close": 26154.535156,
        "direction_boundary": 11275.211914,
        "core_momentum": 1.319649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386199
      },
      {
        "date": "2024-05-03",
        "close": 27388.488281,
        "direction_boundary": 11291.210938,
        "core_momentum": 1.425647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382748
      },
      {
        "date": "2024-05-10",
        "close": 27373.988281,
        "direction_boundary": 11293.841797,
        "core_momentum": 1.423798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38303
      },
      {
        "date": "2024-05-17",
        "close": 28472.085938,
        "direction_boundary": 12189.291016,
        "core_momentum": 1.335828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385037
      },
      {
        "date": "2024-05-24",
        "close": 30720.511719,
        "direction_boundary": 11829.813477,
        "core_momentum": 1.596872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2024-05-31",
        "close": 31546.486328,
        "direction_boundary": 12361.78125,
        "core_momentum": 1.551937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378693
      },
      {
        "date": "2024-06-07",
        "close": 34398.398438,
        "direction_boundary": 12316.783203,
        "core_momentum": 1.792807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2024-06-14",
        "close": 32975.9375,
        "direction_boundary": 12822.75293,
        "core_momentum": 1.571674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2024-06-21",
        "close": 33998.90625,
        "direction_boundary": 12901.25,
        "core_momentum": 1.635319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385173
      },
      {
        "date": "2024-06-28",
        "close": 35948.84375,
        "direction_boundary": 13306.727539,
        "core_momentum": 1.701554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385213
      },
      {
        "date": "2024-07-05",
        "close": 37255.800781,
        "direction_boundary": 13173.233398,
        "core_momentum": 1.828144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2024-07-12",
        "close": 38623.761719,
        "direction_boundary": 13967.188477,
        "core_momentum": 1.765321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358789
      },
      {
        "date": "2024-07-19",
        "close": 35823.84375,
        "direction_boundary": 13969.688477,
        "core_momentum": 1.564398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330607
      },
      {
        "date": "2024-07-26",
        "close": 33373.925781,
        "direction_boundary": 13377.219727,
        "core_momentum": 1.494833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341259
      },
      {
        "date": "2024-08-02",
        "close": 33698.914063,
        "direction_boundary": 13857.693359,
        "core_momentum": 1.431784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341234
      },
      {
        "date": "2024-08-09",
        "close": 32398.962891,
        "direction_boundary": 14321.297852,
        "core_momentum": 1.262292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33643
      },
      {
        "date": "2024-08-16",
        "close": 31999.111328,
        "direction_boundary": 17427.144531,
        "core_momentum": 0.836165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2024-08-23",
        "close": 32649.087891,
        "direction_boundary": 18034.115234,
        "core_momentum": 0.810407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2024-08-30",
        "close": 33774.054688,
        "direction_boundary": 18256.605469,
        "core_momentum": 0.849964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306237
      },
      {
        "date": "2024-09-06",
        "close": 31149.134766,
        "direction_boundary": 17002.166016,
        "core_momentum": 0.832069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327109
      },
      {
        "date": "2024-09-13",
        "close": 31949.113281,
        "direction_boundary": 17838.626953,
        "core_momentum": 0.791007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327973
      },
      {
        "date": "2024-09-20",
        "close": 30799.140625,
        "direction_boundary": 17931.619141,
        "core_momentum": 0.717588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328945
      },
      {
        "date": "2024-09-27",
        "close": 31899.113281,
        "direction_boundary": 19031.068359,
        "core_momentum": 0.67616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331449
      },
      {
        "date": "2024-10-04",
        "close": 31274.128906,
        "direction_boundary": 20006.019531,
        "core_momentum": 0.563236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313129
      },
      {
        "date": "2024-10-11",
        "close": 31374.126953,
        "direction_boundary": 21843.429688,
        "core_momentum": 0.436319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31276
      },
      {
        "date": "2024-10-18",
        "close": 33149.078125,
        "direction_boundary": 22893.378906,
        "core_momentum": 0.447977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319488
      },
      {
        "date": "2024-10-25",
        "close": 30199.160156,
        "direction_boundary": 19251.056641,
        "core_momentum": 0.568701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349745
      },
      {
        "date": "2024-11-01",
        "close": 30774.140625,
        "direction_boundary": 20476.994141,
        "core_momentum": 0.502864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345439
      },
      {
        "date": "2024-11-08",
        "close": 31624.119141,
        "direction_boundary": 20598.634766,
        "core_momentum": 0.535253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346778
      },
      {
        "date": "2024-11-15",
        "close": 32499.236328,
        "direction_boundary": 20799.126953,
        "core_momentum": 0.562529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2024-11-22",
        "close": 31624.253906,
        "direction_boundary": 22710.544922,
        "core_momentum": 0.392492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2024-11-29",
        "close": 32024.244141,
        "direction_boundary": 22298.0625,
        "core_momentum": 0.43619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330272
      },
      {
        "date": "2024-12-06",
        "close": 30249.287109,
        "direction_boundary": 23998.994141,
        "core_momentum": 0.26044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315195
      },
      {
        "date": "2024-12-13",
        "close": 30949.269531,
        "direction_boundary": 24929.949219,
        "core_momentum": 0.241449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312712
      },
      {
        "date": "2024-12-20",
        "close": 33224.21875,
        "direction_boundary": 24149.984375,
        "core_momentum": 0.375745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325965
      },
      {
        "date": "2024-12-27",
        "close": 33999.195313,
        "direction_boundary": 25530.427734,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2025-01-03",
        "close": 33574.210938,
        "direction_boundary": 28668.294922,
        "core_momentum": 0.171127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313161
      },
      {
        "date": "2025-01-10",
        "close": 32624.226563,
        "direction_boundary": 28605.796875,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309448
      },
      {
        "date": "2025-01-17",
        "close": 33274.21875,
        "direction_boundary": 32778.609375,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294928
      },
      {
        "date": "2025-01-24",
        "close": 32699.226563,
        "direction_boundary": 31488.177734,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27918
      },
      {
        "date": "2025-01-31",
        "close": 33149.21875,
        "direction_boundary": 31812.662109,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279533
      },
      {
        "date": "2025-02-07",
        "close": 31074.265625,
        "direction_boundary": 30091.736328,
        "core_momentum": 0.032651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288594
      },
      {
        "date": "2025-02-14",
        "close": 30374.283203,
        "direction_boundary": 27628.837891,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289726
      },
      {
        "date": "2025-02-21",
        "close": 32124.238281,
        "direction_boundary": 28192.314453,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299327
      },
      {
        "date": "2025-02-28",
        "close": 32624.369141,
        "direction_boundary": 26968.005859,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296153
      },
      {
        "date": "2025-03-07",
        "close": 32849.363281,
        "direction_boundary": 26238.529297,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273102
      },
      {
        "date": "2025-03-14",
        "close": 32449.378906,
        "direction_boundary": 26237.029297,
        "core_momentum": 0.236778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271657
      },
      {
        "date": "2025-03-21",
        "close": 33899.34375,
        "direction_boundary": 27437.988281,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272475
      },
      {
        "date": "2025-03-28",
        "close": 34299.34375,
        "direction_boundary": 27830.970703,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268994
      },
      {
        "date": "2025-04-04",
        "close": 32049.380859,
        "direction_boundary": 25824.042969,
        "core_momentum": 0.241068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284851
      },
      {
        "date": "2025-04-11",
        "close": 33299.359375,
        "direction_boundary": 25719.046875,
        "core_momentum": 0.294735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289518
      },
      {
        "date": "2025-04-18",
        "close": 28899.445313,
        "direction_boundary": 25811.042969,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341695
      },
      {
        "date": "2025-04-25",
        "close": 29899.423828,
        "direction_boundary": 26154.535156,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32115
      },
      {
        "date": "2025-05-02",
        "close": 31499.394531,
        "direction_boundary": 27388.488281,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32837
      },
      {
        "date": "2025-05-09",
        "close": 30724.408203,
        "direction_boundary": 27373.988281,
        "core_momentum": 0.122394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327965
      },
      {
        "date": "2025-05-16",
        "close": 32599.511719,
        "direction_boundary": 28472.085938,
        "core_momentum": 0.144964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336382
      },
      {
        "date": "2025-05-23",
        "close": 32199.519531,
        "direction_boundary": 30720.511719,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33458
      },
      {
        "date": "2025-05-30",
        "close": 33974.492188,
        "direction_boundary": 31546.486328,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2025-06-06",
        "close": 34199.492188,
        "direction_boundary": 34398.398438,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331416
      },
      {
        "date": "2025-06-13",
        "close": 33349.503906,
        "direction_boundary": 32975.9375,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2025-06-20",
        "close": 32449.519531,
        "direction_boundary": 33998.90625,
        "core_momentum": -0.045572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320324
      },
      {
        "date": "2025-06-27",
        "close": 34299.492188,
        "direction_boundary": 35948.84375,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328222
      },
      {
        "date": "2025-07-04",
        "close": 35724.464844,
        "direction_boundary": 37255.800781,
        "core_momentum": -0.041103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33232
      },
      {
        "date": "2025-07-11",
        "close": 37424.445313,
        "direction_boundary": 38623.761719,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334601
      },
      {
        "date": "2025-07-18",
        "close": 38249.429688,
        "direction_boundary": 35823.84375,
        "core_momentum": 0.067709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2025-07-25",
        "close": 36149.460938,
        "direction_boundary": 33373.925781,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2025-08-01",
        "close": 37174.445313,
        "direction_boundary": 33698.914063,
        "core_momentum": 0.103135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2025-08-08",
        "close": 35999.460938,
        "direction_boundary": 32398.962891,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33553
      },
      {
        "date": "2025-08-15",
        "close": 35699.605469,
        "direction_boundary": 31999.111328,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333677
      },
      {
        "date": "2025-08-22",
        "close": 36999.589844,
        "direction_boundary": 32649.087891,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2025-08-29",
        "close": 37074.589844,
        "direction_boundary": 33774.054688,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2025-09-05",
        "close": 37124.589844,
        "direction_boundary": 31149.134766,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328511
      },
      {
        "date": "2025-09-12",
        "close": 39019.570313,
        "direction_boundary": 31949.113281,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2025-09-19",
        "close": 40919.546875,
        "direction_boundary": 30799.140625,
        "core_momentum": 0.328594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334218
      },
      {
        "date": "2025-09-26",
        "close": 38199.578125,
        "direction_boundary": 31899.113281,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350316
      },
      {
        "date": "2025-10-03",
        "close": 39879.558594,
        "direction_boundary": 31274.128906,
        "core_momentum": 0.275161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338284
      },
      {
        "date": "2025-10-10",
        "close": 37499.589844,
        "direction_boundary": 31374.126953,
        "core_momentum": 0.195239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2025-10-17",
        "close": 39359.566406,
        "direction_boundary": 33149.078125,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2025-10-24",
        "close": 42279.535156,
        "direction_boundary": 30199.160156,
        "core_momentum": 0.400024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29321
      },
      {
        "date": "2025-10-31",
        "close": 37859.582031,
        "direction_boundary": 30774.140625,
        "core_momentum": 0.23024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2025-11-07",
        "close": 35999.601563,
        "direction_boundary": 31624.119141,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2025-11-14",
        "close": 37119.738281,
        "direction_boundary": 32499.236328,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333994
      },
      {
        "date": "2025-11-21",
        "close": 35959.746094,
        "direction_boundary": 31624.253906,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337078
      },
      {
        "date": "2025-11-28",
        "close": 36579.742188,
        "direction_boundary": 32024.244141,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3301
      },
      {
        "date": "2025-12-05",
        "close": 35999.746094,
        "direction_boundary": 30249.287109,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33107
      },
      {
        "date": "2025-12-12",
        "close": 36479.742188,
        "direction_boundary": 30949.269531,
        "core_momentum": 0.178695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329051
      },
      {
        "date": "2025-12-19",
        "close": 38819.726563,
        "direction_boundary": 33224.21875,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335643
      },
      {
        "date": "2025-12-26",
        "close": 37659.734375,
        "direction_boundary": 33999.195313,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331885
      },
      {
        "date": "2026-01-02",
        "close": 37719.734375,
        "direction_boundary": 33574.210938,
        "core_momentum": 0.123473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327542
      },
      {
        "date": "2026-01-09",
        "close": 39899.71875,
        "direction_boundary": 32624.226563,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330434
      },
      {
        "date": "2026-01-16",
        "close": 41679.707031,
        "direction_boundary": 33274.21875,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334356
      },
      {
        "date": "2026-01-23",
        "close": 41999.703125,
        "direction_boundary": 32699.226563,
        "core_momentum": 0.284425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323064
      },
      {
        "date": "2026-01-30",
        "close": 42599.703125,
        "direction_boundary": 33149.21875,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2026-02-06",
        "close": 44459.6875,
        "direction_boundary": 31074.265625,
        "core_momentum": 0.430756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321096
      },
      {
        "date": "2026-02-13",
        "close": 44299.6875,
        "direction_boundary": 30374.283203,
        "core_momentum": 0.45846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2026-02-20",
        "close": 44259.6875,
        "direction_boundary": 32124.238281,
        "core_momentum": 0.377766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318417
      },
      {
        "date": "2026-02-27",
        "close": 44539.835938,
        "direction_boundary": 32624.369141,
        "core_momentum": 0.365232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2026-03-06",
        "close": 43479.839844,
        "direction_boundary": 32849.363281,
        "core_momentum": 0.323613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321195
      },
      {
        "date": "2026-03-13",
        "close": 43219.839844,
        "direction_boundary": 32449.378906,
        "core_momentum": 0.331916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2026-03-20",
        "close": 40659.851563,
        "direction_boundary": 33899.34375,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321145
      },
      {
        "date": "2026-03-27",
        "close": 41239.847656,
        "direction_boundary": 34299.34375,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2026-04-03",
        "close": 42379.84375,
        "direction_boundary": 32049.380859,
        "core_momentum": 0.32233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302612
      },
      {
        "date": "2026-04-10",
        "close": 43359.839844,
        "direction_boundary": 33299.359375,
        "core_momentum": 0.302122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2026-04-17",
        "close": 42639.84375,
        "direction_boundary": 28899.445313,
        "core_momentum": 0.475455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2026-04-24",
        "close": 39579.855469,
        "direction_boundary": 29899.423828,
        "core_momentum": 0.323766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285864
      },
      {
        "date": "2026-05-01",
        "close": 40099.851563,
        "direction_boundary": 31499.394531,
        "core_momentum": 0.273036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240323
      },
      {
        "date": "2026-05-08",
        "close": 39679.851563,
        "direction_boundary": 30724.408203,
        "core_momentum": 0.291477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228969
      },
      {
        "date": "2026-05-15",
        "close": 39460.0,
        "direction_boundary": 32599.511719,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225947
      },
      {
        "date": "2026-05-22",
        "close": 42420.0,
        "direction_boundary": 32199.519531,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240183
      },
      {
        "date": "2026-05-29",
        "close": 44160.0,
        "direction_boundary": 33974.492188,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24435
      },
      {
        "date": "2026-06-05",
        "close": 40380.0,
        "direction_boundary": 34199.492188,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277354
      },
      {
        "date": "2026-06-12",
        "close": 41200.0,
        "direction_boundary": 33349.503906,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2026-06-19",
        "close": 43000.0,
        "direction_boundary": 32449.519531,
        "core_momentum": 0.325135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2026-06-26",
        "close": 44720.0,
        "direction_boundary": 34299.492188,
        "core_momentum": 0.303809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270717
      },
      {
        "date": "2026-07-03",
        "close": 44720.0,
        "direction_boundary": 35724.464844,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2026-07-10",
        "close": 44300.0,
        "direction_boundary": 37424.445313,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2026-07-17",
        "close": 44400.0,
        "direction_boundary": 38249.429688,
        "core_momentum": 0.160802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255561
      },
      {
        "date": "2026-07-24",
        "close": 48420.0,
        "direction_boundary": 36149.460938,
        "core_momentum": 0.339439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2026-07-31",
        "close": 48080.0,
        "direction_boundary": 37174.445313,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2026-08-07",
        "close": 48720.0,
        "direction_boundary": 35999.460938,
        "core_momentum": 0.353354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17427.144531,
        "volume": 576
      },
      {
        "date": "2023-08-25",
        "close": 18034.115234,
        "volume": 1553
      },
      {
        "date": "2023-09-01",
        "close": 18256.605469,
        "volume": 2080
      },
      {
        "date": "2023-09-08",
        "close": 17002.166016,
        "volume": 1625
      },
      {
        "date": "2023-09-15",
        "close": 17838.626953,
        "volume": 1057
      },
      {
        "date": "2023-09-22",
        "close": 17931.619141,
        "volume": 356
      },
      {
        "date": "2023-09-29",
        "close": 19031.068359,
        "volume": 1401
      },
      {
        "date": "2023-10-06",
        "close": 20006.019531,
        "volume": 768
      },
      {
        "date": "2023-10-13",
        "close": 21843.429688,
        "volume": 2336
      },
      {
        "date": "2023-10-20",
        "close": 22893.378906,
        "volume": 333
      },
      {
        "date": "2023-10-27",
        "close": 19251.056641,
        "volume": 290
      },
      {
        "date": "2023-11-03",
        "close": 20476.994141,
        "volume": 267
      },
      {
        "date": "2023-11-10",
        "close": 20598.634766,
        "volume": 186
      },
      {
        "date": "2023-11-17",
        "close": 20799.126953,
        "volume": 339
      },
      {
        "date": "2023-11-24",
        "close": 22710.544922,
        "volume": 109
      },
      {
        "date": "2023-12-01",
        "close": 22298.0625,
        "volume": 6084
      },
      {
        "date": "2023-12-08",
        "close": 23998.994141,
        "volume": 141
      },
      {
        "date": "2023-12-15",
        "close": 24929.949219,
        "volume": 507
      },
      {
        "date": "2023-12-22",
        "close": 24149.984375,
        "volume": 340
      },
      {
        "date": "2023-12-29",
        "close": 25530.427734,
        "volume": 653
      },
      {
        "date": "2024-01-05",
        "close": 28668.294922,
        "volume": 613
      },
      {
        "date": "2024-01-12",
        "close": 28605.796875,
        "volume": 362
      },
      {
        "date": "2024-01-19",
        "close": 32778.609375,
        "volume": 431
      },
      {
        "date": "2024-01-26",
        "close": 31488.177734,
        "volume": 149
      },
      {
        "date": "2024-02-02",
        "close": 31812.662109,
        "volume": 261
      },
      {
        "date": "2024-02-09",
        "close": 30091.736328,
        "volume": 197
      },
      {
        "date": "2024-02-16",
        "close": 27628.837891,
        "volume": 353
      },
      {
        "date": "2024-02-23",
        "close": 28192.314453,
        "volume": 2263
      },
      {
        "date": "2024-03-01",
        "close": 26968.005859,
        "volume": 1080
      },
      {
        "date": "2024-03-08",
        "close": 26238.529297,
        "volume": 955
      },
      {
        "date": "2024-03-15",
        "close": 26237.029297,
        "volume": 2557
      },
      {
        "date": "2024-03-22",
        "close": 27437.988281,
        "volume": 236
      },
      {
        "date": "2024-03-29",
        "close": 27830.970703,
        "volume": 1653
      },
      {
        "date": "2024-04-05",
        "close": 25824.042969,
        "volume": 1080
      },
      {
        "date": "2024-04-12",
        "close": 25719.046875,
        "volume": 269
      },
      {
        "date": "2024-04-19",
        "close": 25811.042969,
        "volume": 533
      },
      {
        "date": "2024-04-26",
        "close": 26154.535156,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 27388.488281,
        "volume": 967
      },
      {
        "date": "2024-05-10",
        "close": 27373.988281,
        "volume": 1009
      },
      {
        "date": "2024-05-17",
        "close": 28472.085938,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 30720.511719,
        "volume": 140
      },
      {
        "date": "2024-05-31",
        "close": 31546.486328,
        "volume": 129
      },
      {
        "date": "2024-06-07",
        "close": 34398.398438,
        "volume": 1060
      },
      {
        "date": "2024-06-14",
        "close": 32975.9375,
        "volume": 296
      },
      {
        "date": "2024-06-21",
        "close": 33998.90625,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 35948.84375,
        "volume": 393
      },
      {
        "date": "2024-07-05",
        "close": 37255.800781,
        "volume": 1152
      },
      {
        "date": "2024-07-12",
        "close": 38623.761719,
        "volume": 445
      },
      {
        "date": "2024-07-19",
        "close": 35823.84375,
        "volume": 755
      },
      {
        "date": "2024-07-26",
        "close": 33373.925781,
        "volume": 1041
      },
      {
        "date": "2024-08-02",
        "close": 33698.914063,
        "volume": 2515
      },
      {
        "date": "2024-08-09",
        "close": 32398.962891,
        "volume": 305
      },
      {
        "date": "2024-08-16",
        "close": 31999.111328,
        "volume": 710
      },
      {
        "date": "2024-08-23",
        "close": 32649.087891,
        "volume": 294
      },
      {
        "date": "2024-08-30",
        "close": 33774.054688,
        "volume": 6114
      },
      {
        "date": "2024-09-06",
        "close": 31149.134766,
        "volume": 2964
      },
      {
        "date": "2024-09-13",
        "close": 31949.113281,
        "volume": 1284
      },
      {
        "date": "2024-09-20",
        "close": 30799.140625,
        "volume": 492
      },
      {
        "date": "2024-09-27",
        "close": 31899.113281,
        "volume": 654
      },
      {
        "date": "2024-10-04",
        "close": 31274.128906,
        "volume": 842
      },
      {
        "date": "2024-10-11",
        "close": 31374.126953,
        "volume": 578
      },
      {
        "date": "2024-10-18",
        "close": 33149.078125,
        "volume": 1323
      },
      {
        "date": "2024-10-25",
        "close": 30199.160156,
        "volume": 1974
      },
      {
        "date": "2024-11-01",
        "close": 30774.140625,
        "volume": 2210
      },
      {
        "date": "2024-11-08",
        "close": 31624.119141,
        "volume": 1328
      },
      {
        "date": "2024-11-15",
        "close": 32499.236328,
        "volume": 5315
      },
      {
        "date": "2024-11-22",
        "close": 31624.253906,
        "volume": 862
      },
      {
        "date": "2024-11-29",
        "close": 32024.244141,
        "volume": 2683
      },
      {
        "date": "2024-12-06",
        "close": 30249.287109,
        "volume": 4396
      },
      {
        "date": "2024-12-13",
        "close": 30949.269531,
        "volume": 8681
      },
      {
        "date": "2024-12-20",
        "close": 33224.21875,
        "volume": 4504
      },
      {
        "date": "2024-12-27",
        "close": 33999.195313,
        "volume": 822
      },
      {
        "date": "2025-01-03",
        "close": 33574.210938,
        "volume": 720
      },
      {
        "date": "2025-01-10",
        "close": 32624.226563,
        "volume": 572
      },
      {
        "date": "2025-01-17",
        "close": 33274.21875,
        "volume": 10051
      },
      {
        "date": "2025-01-24",
        "close": 32699.226563,
        "volume": 1134
      },
      {
        "date": "2025-01-31",
        "close": 33149.21875,
        "volume": 1378
      },
      {
        "date": "2025-02-07",
        "close": 31074.265625,
        "volume": 1002
      },
      {
        "date": "2025-02-14",
        "close": 30374.283203,
        "volume": 576
      },
      {
        "date": "2025-02-21",
        "close": 32124.238281,
        "volume": 2364
      },
      {
        "date": "2025-02-28",
        "close": 32624.369141,
        "volume": 603
      },
      {
        "date": "2025-03-07",
        "close": 32849.363281,
        "volume": 262
      },
      {
        "date": "2025-03-14",
        "close": 32449.378906,
        "volume": 458
      },
      {
        "date": "2025-03-21",
        "close": 33899.34375,
        "volume": 2939
      },
      {
        "date": "2025-03-28",
        "close": 34299.34375,
        "volume": 308
      },
      {
        "date": "2025-04-04",
        "close": 32049.380859,
        "volume": 449
      },
      {
        "date": "2025-04-11",
        "close": 33299.359375,
        "volume": 723
      },
      {
        "date": "2025-04-18",
        "close": 28899.445313,
        "volume": 144
      },
      {
        "date": "2025-04-25",
        "close": 29899.423828,
        "volume": 357
      },
      {
        "date": "2025-05-02",
        "close": 31499.394531,
        "volume": 274
      },
      {
        "date": "2025-05-09",
        "close": 30724.408203,
        "volume": 1041
      },
      {
        "date": "2025-05-16",
        "close": 32599.511719,
        "volume": 560
      },
      {
        "date": "2025-05-23",
        "close": 32199.519531,
        "volume": 586
      },
      {
        "date": "2025-05-30",
        "close": 33974.492188,
        "volume": 11599
      },
      {
        "date": "2025-06-06",
        "close": 34199.492188,
        "volume": 1660
      },
      {
        "date": "2025-06-13",
        "close": 33349.503906,
        "volume": 893
      },
      {
        "date": "2025-06-20",
        "close": 32449.519531,
        "volume": 394
      },
      {
        "date": "2025-06-27",
        "close": 34299.492188,
        "volume": 1532
      },
      {
        "date": "2025-07-04",
        "close": 35724.464844,
        "volume": 4429
      },
      {
        "date": "2025-07-11",
        "close": 37424.445313,
        "volume": 1241
      },
      {
        "date": "2025-07-18",
        "close": 38249.429688,
        "volume": 1478
      },
      {
        "date": "2025-07-25",
        "close": 36149.460938,
        "volume": 1463
      },
      {
        "date": "2025-08-01",
        "close": 37174.445313,
        "volume": 2035
      },
      {
        "date": "2025-08-08",
        "close": 35999.460938,
        "volume": 358
      },
      {
        "date": "2025-08-15",
        "close": 35699.605469,
        "volume": 755
      },
      {
        "date": "2025-08-22",
        "close": 36999.589844,
        "volume": 4057
      },
      {
        "date": "2025-08-29",
        "close": 37074.589844,
        "volume": 2011
      },
      {
        "date": "2025-09-05",
        "close": 37124.589844,
        "volume": 1301
      },
      {
        "date": "2025-09-12",
        "close": 39019.570313,
        "volume": 1584
      },
      {
        "date": "2025-09-19",
        "close": 40919.546875,
        "volume": 4680
      },
      {
        "date": "2025-09-26",
        "close": 38199.578125,
        "volume": 1781
      },
      {
        "date": "2025-10-03",
        "close": 39879.558594,
        "volume": 8084
      },
      {
        "date": "2025-10-10",
        "close": 37499.589844,
        "volume": 4938
      },
      {
        "date": "2025-10-17",
        "close": 39359.566406,
        "volume": 10119
      },
      {
        "date": "2025-10-24",
        "close": 42279.535156,
        "volume": 4925
      },
      {
        "date": "2025-10-31",
        "close": 37859.582031,
        "volume": 4319
      },
      {
        "date": "2025-11-07",
        "close": 35999.601563,
        "volume": 11785
      },
      {
        "date": "2025-11-14",
        "close": 37119.738281,
        "volume": 5473
      },
      {
        "date": "2025-11-21",
        "close": 35959.746094,
        "volume": 1937
      },
      {
        "date": "2025-11-28",
        "close": 36579.742188,
        "volume": 1787
      },
      {
        "date": "2025-12-05",
        "close": 35999.746094,
        "volume": 1481
      },
      {
        "date": "2025-12-12",
        "close": 36479.742188,
        "volume": 840
      },
      {
        "date": "2025-12-19",
        "close": 38819.726563,
        "volume": 3467
      },
      {
        "date": "2025-12-26",
        "close": 37659.734375,
        "volume": 2138
      },
      {
        "date": "2026-01-02",
        "close": 37719.734375,
        "volume": 770
      },
      {
        "date": "2026-01-09",
        "close": 39899.71875,
        "volume": 2102
      },
      {
        "date": "2026-01-16",
        "close": 41679.707031,
        "volume": 3006
      },
      {
        "date": "2026-01-23",
        "close": 41999.703125,
        "volume": 4347
      },
      {
        "date": "2026-01-30",
        "close": 42599.703125,
        "volume": 3548
      },
      {
        "date": "2026-02-06",
        "close": 44459.6875,
        "volume": 3384
      },
      {
        "date": "2026-02-13",
        "close": 44299.6875,
        "volume": 1773
      },
      {
        "date": "2026-02-20",
        "close": 44259.6875,
        "volume": 1081
      },
      {
        "date": "2026-02-27",
        "close": 44539.835938,
        "volume": 1938
      },
      {
        "date": "2026-03-06",
        "close": 43479.839844,
        "volume": 4173
      },
      {
        "date": "2026-03-13",
        "close": 43219.839844,
        "volume": 2914
      },
      {
        "date": "2026-03-20",
        "close": 40659.851563,
        "volume": 1404
      },
      {
        "date": "2026-03-27",
        "close": 41239.847656,
        "volume": 1247
      },
      {
        "date": "2026-04-03",
        "close": 42379.84375,
        "volume": 958
      },
      {
        "date": "2026-04-10",
        "close": 43359.839844,
        "volume": 811
      },
      {
        "date": "2026-04-17",
        "close": 42639.84375,
        "volume": 1066
      },
      {
        "date": "2026-04-24",
        "close": 39579.855469,
        "volume": 5045
      },
      {
        "date": "2026-05-01",
        "close": 40099.851563,
        "volume": 1078
      },
      {
        "date": "2026-05-08",
        "close": 39679.851563,
        "volume": 1186
      },
      {
        "date": "2026-05-15",
        "close": 39460.0,
        "volume": 4311
      },
      {
        "date": "2026-05-22",
        "close": 42420.0,
        "volume": 10437
      },
      {
        "date": "2026-05-29",
        "close": 44160.0,
        "volume": 5798
      },
      {
        "date": "2026-06-05",
        "close": 40380.0,
        "volume": 6935
      },
      {
        "date": "2026-06-12",
        "close": 41200.0,
        "volume": 560
      },
      {
        "date": "2026-06-19",
        "close": 43000.0,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 44720.0,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 44720.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44300.0,
        "volume": 689
      },
      {
        "date": "2026-07-17",
        "close": 44400.0,
        "volume": 2279
      },
      {
        "date": "2026-07-24",
        "close": 48420.0,
        "volume": 1153
      },
      {
        "date": "2026-07-31",
        "close": 48080.0,
        "volume": 605
      },
      {
        "date": "2026-08-07",
        "close": 48720.0,
        "volume": 2415
      }
    ],
    "sharemaestro_context": {
      "trend": 43138.549219,
      "fair_value": 33443.375563,
      "market_activity": 38.909367,
      "market_dynamics": 0.876897,
      "relative_strength": 3.63833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.038011,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.095096,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.007798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.144404,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.062686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.532611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156866,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.37893
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.057185
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 5.261772
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.153313
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273744
      }
    ]
  }
}