{
  "ticker": {
    "uuid": "5ffcf1ac-2502-44b3-97f0-577fd5416662",
    "symbol": "RAJSREESUG",
    "name": "Rajshree Sugars & Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.190001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.279999,
    "boundary_margin": -0.268653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43791,
    "volatility_stability": 0.8353,
    "risk_context": 0.2284,
    "current_regime": {
      "move": -0.481895,
      "interruption": 0.384263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.405,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.849998,
        "direction_boundary": 34.599998,
        "core_momentum": 0.498555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434056
      },
      {
        "date": "2023-08-25",
        "close": 53.849998,
        "direction_boundary": 34.5,
        "core_momentum": 0.56087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430055
      },
      {
        "date": "2023-09-01",
        "close": 57.650002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.698085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437084
      },
      {
        "date": "2023-09-08",
        "close": 56.5,
        "direction_boundary": 34.650002,
        "core_momentum": 0.630592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419937
      },
      {
        "date": "2023-09-15",
        "close": 56.099998,
        "direction_boundary": 33.349998,
        "core_momentum": 0.682159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366472
      },
      {
        "date": "2023-09-22",
        "close": 55.799999,
        "direction_boundary": 33.0,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337468
      },
      {
        "date": "2023-09-29",
        "close": 52.650002,
        "direction_boundary": 31.950001,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343417
      },
      {
        "date": "2023-10-06",
        "close": 50.900002,
        "direction_boundary": 33.549999,
        "core_momentum": 0.517139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3437
      },
      {
        "date": "2023-10-13",
        "close": 48.450001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34853
      },
      {
        "date": "2023-10-20",
        "close": 54.099998,
        "direction_boundary": 34.549999,
        "core_momentum": 0.565847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2023-10-27",
        "close": 49.099998,
        "direction_boundary": 34.25,
        "core_momentum": 0.433577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404506
      },
      {
        "date": "2023-11-03",
        "close": 50.450001,
        "direction_boundary": 35.0,
        "core_momentum": 0.441429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2023-11-10",
        "close": 59.25,
        "direction_boundary": 35.049999,
        "core_momentum": 0.690442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442315
      },
      {
        "date": "2023-11-17",
        "close": 55.799999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.432606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455128
      },
      {
        "date": "2023-11-24",
        "close": 54.049999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.268779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45223
      },
      {
        "date": "2023-12-01",
        "close": 58.400002,
        "direction_boundary": 45.700001,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459991
      },
      {
        "date": "2023-12-08",
        "close": 57.450001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.310148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458944
      },
      {
        "date": "2023-12-15",
        "close": 53.200001,
        "direction_boundary": 55.549999,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475562
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47066
      },
      {
        "date": "2023-12-29",
        "close": 56.200001,
        "direction_boundary": 59.650002,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471254
      },
      {
        "date": "2024-01-05",
        "close": 75.800003,
        "direction_boundary": 53.5,
        "core_momentum": 0.416822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61656
      },
      {
        "date": "2024-01-12",
        "close": 71.400002,
        "direction_boundary": 55.650002,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624789
      },
      {
        "date": "2024-01-19",
        "close": 68.550003,
        "direction_boundary": 54.049999,
        "core_momentum": 0.26827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6018
      },
      {
        "date": "2024-01-26",
        "close": 81.800003,
        "direction_boundary": 47.599998,
        "core_momentum": 0.718488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63354
      },
      {
        "date": "2024-02-02",
        "close": 86.949997,
        "direction_boundary": 45.799999,
        "core_momentum": 0.898472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635628
      },
      {
        "date": "2024-02-09",
        "close": 88.099998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.932018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635483
      },
      {
        "date": "2024-02-16",
        "close": 73.25,
        "direction_boundary": 42.799999,
        "core_momentum": 0.711449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692291
      },
      {
        "date": "2024-02-23",
        "close": 79.400002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.934227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697844
      },
      {
        "date": "2024-03-01",
        "close": 73.300003,
        "direction_boundary": 41.049999,
        "core_momentum": 0.785627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705428
      },
      {
        "date": "2024-03-08",
        "close": 69.199997,
        "direction_boundary": 45.450001,
        "core_momentum": 0.522552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710435
      },
      {
        "date": "2024-03-15",
        "close": 60.200001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.516373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739068
      },
      {
        "date": "2024-03-22",
        "close": 58.099998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.598349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740906
      },
      {
        "date": "2024-03-29",
        "close": 58.099998,
        "direction_boundary": 39.0,
        "core_momentum": 0.489744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735913
      },
      {
        "date": "2024-04-05",
        "close": 68.199997,
        "direction_boundary": 41.099998,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764737
      },
      {
        "date": "2024-04-12",
        "close": 65.099998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.635678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764302
      },
      {
        "date": "2024-04-19",
        "close": 62.150002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754558
      },
      {
        "date": "2024-04-26",
        "close": 65.099998,
        "direction_boundary": 40.450001,
        "core_momentum": 0.609394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741761
      },
      {
        "date": "2024-05-03",
        "close": 66.599998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741595
      },
      {
        "date": "2024-05-10",
        "close": 62.599998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.660477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715286
      },
      {
        "date": "2024-05-17",
        "close": 63.150002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.65748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709679
      },
      {
        "date": "2024-05-24",
        "close": 63.549999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.743484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707711
      },
      {
        "date": "2024-05-31",
        "close": 59.700001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.587766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70616
      },
      {
        "date": "2024-06-07",
        "close": 62.599998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.576826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708586
      },
      {
        "date": "2024-06-14",
        "close": 81.209999,
        "direction_boundary": 39.549999,
        "core_momentum": 1.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782668
      },
      {
        "date": "2024-06-21",
        "close": 80.949997,
        "direction_boundary": 41.950001,
        "core_momentum": 0.929678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783134
      },
      {
        "date": "2024-06-28",
        "close": 74.75,
        "direction_boundary": 41.400002,
        "core_momentum": 0.805555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793194
      },
      {
        "date": "2024-07-05",
        "close": 75.129997,
        "direction_boundary": 41.400002,
        "core_momentum": 0.814734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675605
      },
      {
        "date": "2024-07-12",
        "close": 77.480003,
        "direction_boundary": 40.650002,
        "core_momentum": 0.906027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671326
      },
      {
        "date": "2024-07-19",
        "close": 73.959999,
        "direction_boundary": 47.25,
        "core_momentum": 0.565291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672126
      },
      {
        "date": "2024-07-26",
        "close": 76.059998,
        "direction_boundary": 44.75,
        "core_momentum": 0.699665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625222
      },
      {
        "date": "2024-08-02",
        "close": 77.739998,
        "direction_boundary": 46.200001,
        "core_momentum": 0.682684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619552
      },
      {
        "date": "2024-08-09",
        "close": 71.849998,
        "direction_boundary": 48.0,
        "core_momentum": 0.496875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62744
      },
      {
        "date": "2024-08-16",
        "close": 71.18,
        "direction_boundary": 51.849998,
        "core_momentum": 0.372806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573447
      },
      {
        "date": "2024-08-23",
        "close": 75.190002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.396286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567172
      },
      {
        "date": "2024-08-30",
        "close": 76.540001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.327667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556437
      },
      {
        "date": "2024-09-06",
        "close": 72.410004,
        "direction_boundary": 56.5,
        "core_momentum": 0.281593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555999
      },
      {
        "date": "2024-09-13",
        "close": 71.650002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.277184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518034
      },
      {
        "date": "2024-09-20",
        "close": 72.510002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.299462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514469
      },
      {
        "date": "2024-09-27",
        "close": 75.550003,
        "direction_boundary": 52.650002,
        "core_momentum": 0.434948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516258
      },
      {
        "date": "2024-10-04",
        "close": 72.68,
        "direction_boundary": 50.900002,
        "core_momentum": 0.427898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472375
      },
      {
        "date": "2024-10-11",
        "close": 71.360001,
        "direction_boundary": 48.450001,
        "core_momentum": 0.472859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468129
      },
      {
        "date": "2024-10-18",
        "close": 69.269997,
        "direction_boundary": 54.099998,
        "core_momentum": 0.280407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465139
      },
      {
        "date": "2024-10-25",
        "close": 60.939999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.241141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495432
      },
      {
        "date": "2024-11-01",
        "close": 66.199997,
        "direction_boundary": 50.450001,
        "core_momentum": 0.31219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508386
      },
      {
        "date": "2024-11-08",
        "close": 63.630001,
        "direction_boundary": 59.25,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503886
      },
      {
        "date": "2024-11-15",
        "close": 58.299999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518251
      },
      {
        "date": "2024-11-22",
        "close": 59.82,
        "direction_boundary": 54.049999,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519653
      },
      {
        "date": "2024-11-29",
        "close": 64.349998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.101883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522239
      },
      {
        "date": "2024-12-06",
        "close": 64.879997,
        "direction_boundary": 57.450001,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518365
      },
      {
        "date": "2024-12-13",
        "close": 62.93,
        "direction_boundary": 53.200001,
        "core_momentum": 0.182895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3608
      },
      {
        "date": "2024-12-20",
        "close": 59.880001,
        "direction_boundary": 54.0,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364833
      },
      {
        "date": "2024-12-27",
        "close": 57.889999,
        "direction_boundary": 56.200001,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353066
      },
      {
        "date": "2025-01-03",
        "close": 58.27,
        "direction_boundary": 75.800003,
        "core_momentum": -0.231267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353196
      },
      {
        "date": "2025-01-10",
        "close": 51.389999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382654
      },
      {
        "date": "2025-01-17",
        "close": 60.389999,
        "direction_boundary": 68.550003,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2025-01-24",
        "close": 54.720001,
        "direction_boundary": 81.800003,
        "core_momentum": -0.331051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465496
      },
      {
        "date": "2025-01-31",
        "close": 53.59,
        "direction_boundary": 86.949997,
        "core_momentum": -0.383669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462924
      },
      {
        "date": "2025-02-07",
        "close": 51.889999,
        "direction_boundary": 88.099998,
        "core_momentum": -0.41101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454378
      },
      {
        "date": "2025-02-14",
        "close": 46.259998,
        "direction_boundary": 73.25,
        "core_momentum": -0.368464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475949
      },
      {
        "date": "2025-02-21",
        "close": 47.380001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.403275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468554
      },
      {
        "date": "2025-02-28",
        "close": 42.380001,
        "direction_boundary": 73.300003,
        "core_momentum": -0.421828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483022
      },
      {
        "date": "2025-03-07",
        "close": 43.740002,
        "direction_boundary": 69.199997,
        "core_momentum": -0.367919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486299
      },
      {
        "date": "2025-03-14",
        "close": 39.459999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.344518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499647
      },
      {
        "date": "2025-03-21",
        "close": 42.580002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.267126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516252
      },
      {
        "date": "2025-03-28",
        "close": 38.34,
        "direction_boundary": 58.099998,
        "core_momentum": -0.340103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521108
      },
      {
        "date": "2025-04-04",
        "close": 41.200001,
        "direction_boundary": 68.199997,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538064
      },
      {
        "date": "2025-04-11",
        "close": 40.889999,
        "direction_boundary": 65.099998,
        "core_momentum": -0.371889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2025-04-18",
        "close": 48.09,
        "direction_boundary": 62.150002,
        "core_momentum": -0.226227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595263
      },
      {
        "date": "2025-04-25",
        "close": 47.259998,
        "direction_boundary": 65.099998,
        "core_momentum": -0.27404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572177
      },
      {
        "date": "2025-05-02",
        "close": 44.549999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559962
      },
      {
        "date": "2025-05-09",
        "close": 41.34,
        "direction_boundary": 62.599998,
        "core_momentum": -0.339617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565126
      },
      {
        "date": "2025-05-16",
        "close": 48.84,
        "direction_boundary": 63.150002,
        "core_momentum": -0.226603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609546
      },
      {
        "date": "2025-05-23",
        "close": 48.580002,
        "direction_boundary": 63.549999,
        "core_momentum": -0.235563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607748
      },
      {
        "date": "2025-05-30",
        "close": 47.75,
        "direction_boundary": 59.700001,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596472
      },
      {
        "date": "2025-06-06",
        "close": 48.470001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.225719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596992
      },
      {
        "date": "2025-06-13",
        "close": 48.330002,
        "direction_boundary": 81.209999,
        "core_momentum": -0.404876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596434
      },
      {
        "date": "2025-06-20",
        "close": 47.119999,
        "direction_boundary": 80.949997,
        "core_momentum": -0.417912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59416
      },
      {
        "date": "2025-06-27",
        "close": 49.040001,
        "direction_boundary": 74.75,
        "core_momentum": -0.343946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596851
      },
      {
        "date": "2025-07-04",
        "close": 48.810001,
        "direction_boundary": 75.129997,
        "core_momentum": -0.350326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596568
      },
      {
        "date": "2025-07-11",
        "close": 47.189999,
        "direction_boundary": 77.480003,
        "core_momentum": -0.39094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573109
      },
      {
        "date": "2025-07-18",
        "close": 47.110001,
        "direction_boundary": 73.959999,
        "core_momentum": -0.363034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521717
      },
      {
        "date": "2025-07-25",
        "close": 45.889999,
        "direction_boundary": 76.059998,
        "core_momentum": -0.396661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506444
      },
      {
        "date": "2025-08-01",
        "close": 44.34,
        "direction_boundary": 77.739998,
        "core_momentum": -0.429637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507539
      },
      {
        "date": "2025-08-08",
        "close": 41.279999,
        "direction_boundary": 71.849998,
        "core_momentum": -0.42547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514278
      },
      {
        "date": "2025-08-15",
        "close": 39.810001,
        "direction_boundary": 71.18,
        "core_momentum": -0.440714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492972
      },
      {
        "date": "2025-08-22",
        "close": 38.52,
        "direction_boundary": 75.190002,
        "core_momentum": -0.487698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492427
      },
      {
        "date": "2025-08-29",
        "close": 37.209999,
        "direction_boundary": 76.540001,
        "core_momentum": -0.513849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471167
      },
      {
        "date": "2025-09-05",
        "close": 43.470001,
        "direction_boundary": 72.410004,
        "core_momentum": -0.399669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519287
      },
      {
        "date": "2025-09-12",
        "close": 42.049999,
        "direction_boundary": 71.650002,
        "core_momentum": -0.413119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500349
      },
      {
        "date": "2025-09-19",
        "close": 41.73,
        "direction_boundary": 72.510002,
        "core_momentum": -0.424493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489044
      },
      {
        "date": "2025-09-26",
        "close": 39.459999,
        "direction_boundary": 75.550003,
        "core_momentum": -0.477697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472635
      },
      {
        "date": "2025-10-03",
        "close": 40.32,
        "direction_boundary": 72.68,
        "core_momentum": -0.445239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46259
      },
      {
        "date": "2025-10-10",
        "close": 38.91,
        "direction_boundary": 71.360001,
        "core_momentum": -0.454737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465033
      },
      {
        "date": "2025-10-17",
        "close": 37.5,
        "direction_boundary": 69.269997,
        "core_momentum": -0.45864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402245
      },
      {
        "date": "2025-10-24",
        "close": 38.59,
        "direction_boundary": 60.939999,
        "core_momentum": -0.366754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405507
      },
      {
        "date": "2025-10-31",
        "close": 40.580002,
        "direction_boundary": 66.199997,
        "core_momentum": -0.387009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406211
      },
      {
        "date": "2025-11-07",
        "close": 37.93,
        "direction_boundary": 63.630001,
        "core_momentum": -0.403898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403788
      },
      {
        "date": "2025-11-14",
        "close": 38.060001,
        "direction_boundary": 58.299999,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321346
      },
      {
        "date": "2025-11-21",
        "close": 37.349998,
        "direction_boundary": 59.82,
        "core_momentum": -0.375627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2025-11-28",
        "close": 37.650002,
        "direction_boundary": 64.349998,
        "core_momentum": -0.414918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322319
      },
      {
        "date": "2025-12-05",
        "close": 31.450001,
        "direction_boundary": 64.879997,
        "core_momentum": -0.515259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397676
      },
      {
        "date": "2025-12-12",
        "close": 37.790001,
        "direction_boundary": 62.93,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485095
      },
      {
        "date": "2025-12-19",
        "close": 35.150002,
        "direction_boundary": 59.880001,
        "core_momentum": -0.412993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492513
      },
      {
        "date": "2025-12-26",
        "close": 35.169998,
        "direction_boundary": 57.889999,
        "core_momentum": -0.392468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2026-01-02",
        "close": 34.630001,
        "direction_boundary": 58.27,
        "core_momentum": -0.405698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487196
      },
      {
        "date": "2026-01-09",
        "close": 32.07,
        "direction_boundary": 51.389999,
        "core_momentum": -0.375949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494432
      },
      {
        "date": "2026-01-16",
        "close": 31.58,
        "direction_boundary": 60.389999,
        "core_momentum": -0.477066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494067
      },
      {
        "date": "2026-01-23",
        "close": 29.9,
        "direction_boundary": 54.720001,
        "core_momentum": -0.453582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496881
      },
      {
        "date": "2026-01-30",
        "close": 30.459999,
        "direction_boundary": 53.59,
        "core_momentum": -0.43161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2026-02-06",
        "close": 29.719999,
        "direction_boundary": 51.889999,
        "core_momentum": -0.42725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491949
      },
      {
        "date": "2026-02-13",
        "close": 28.870001,
        "direction_boundary": 46.259998,
        "core_momentum": -0.375919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491355
      },
      {
        "date": "2026-02-20",
        "close": 27.290001,
        "direction_boundary": 47.380001,
        "core_momentum": -0.424019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494368
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "direction_boundary": 42.380001,
        "core_momentum": -0.348749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494502
      },
      {
        "date": "2026-03-06",
        "close": 27.940001,
        "direction_boundary": 43.740002,
        "core_momentum": -0.361225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43395
      },
      {
        "date": "2026-03-13",
        "close": 27.290001,
        "direction_boundary": 39.459999,
        "core_momentum": -0.308414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433434
      },
      {
        "date": "2026-03-20",
        "close": 28.309999,
        "direction_boundary": 42.580002,
        "core_momentum": -0.335134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43959
      },
      {
        "date": "2026-03-27",
        "close": 26.18,
        "direction_boundary": 38.34,
        "core_momentum": -0.317162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444804
      },
      {
        "date": "2026-04-03",
        "close": 27.620001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.329612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452321
      },
      {
        "date": "2026-04-10",
        "close": 29.41,
        "direction_boundary": 40.889999,
        "core_momentum": -0.280753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463604
      },
      {
        "date": "2026-04-17",
        "close": 35.299999,
        "direction_boundary": 48.09,
        "core_momentum": -0.26596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533477
      },
      {
        "date": "2026-04-24",
        "close": 34.209999,
        "direction_boundary": 47.259998,
        "core_momentum": -0.276132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532999
      },
      {
        "date": "2026-05-01",
        "close": 35.119999,
        "direction_boundary": 44.549999,
        "core_momentum": -0.211672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529075
      },
      {
        "date": "2026-05-08",
        "close": 36.240002,
        "direction_boundary": 41.34,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523656
      },
      {
        "date": "2026-05-15",
        "close": 32.34,
        "direction_boundary": 48.84,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546113
      },
      {
        "date": "2026-05-22",
        "close": 35.900002,
        "direction_boundary": 48.580002,
        "core_momentum": -0.261013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5668
      },
      {
        "date": "2026-05-29",
        "close": 35.630001,
        "direction_boundary": 47.75,
        "core_momentum": -0.253822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566688
      },
      {
        "date": "2026-06-05",
        "close": 33.419998,
        "direction_boundary": 48.470001,
        "core_momentum": -0.310501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514328
      },
      {
        "date": "2026-06-12",
        "close": 32.48,
        "direction_boundary": 48.330002,
        "core_momentum": -0.327954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444106
      },
      {
        "date": "2026-06-19",
        "close": 33.849998,
        "direction_boundary": 47.119999,
        "core_momentum": -0.281621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43796
      },
      {
        "date": "2026-06-26",
        "close": 31.9,
        "direction_boundary": 49.040001,
        "core_momentum": -0.349511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445226
      },
      {
        "date": "2026-07-03",
        "close": 31.280001,
        "direction_boundary": 48.810001,
        "core_momentum": -0.359148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445481
      },
      {
        "date": "2026-07-10",
        "close": 31.34,
        "direction_boundary": 47.189999,
        "core_momentum": -0.335876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432921
      },
      {
        "date": "2026-07-17",
        "close": 32.029999,
        "direction_boundary": 47.110001,
        "core_momentum": -0.320102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433497
      },
      {
        "date": "2026-07-24",
        "close": 29.969999,
        "direction_boundary": 45.889999,
        "core_momentum": -0.346917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436803
      },
      {
        "date": "2026-07-31",
        "close": 29.290001,
        "direction_boundary": 44.34,
        "core_momentum": -0.339423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437085
      },
      {
        "date": "2026-08-07",
        "close": 30.190001,
        "direction_boundary": 41.279999,
        "core_momentum": -0.268653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.849998,
        "volume": 2009225
      },
      {
        "date": "2023-08-25",
        "close": 53.849998,
        "volume": 1637325
      },
      {
        "date": "2023-09-01",
        "close": 57.650002,
        "volume": 2222800
      },
      {
        "date": "2023-09-08",
        "close": 56.5,
        "volume": 1875580
      },
      {
        "date": "2023-09-15",
        "close": 56.099998,
        "volume": 357184
      },
      {
        "date": "2023-09-22",
        "close": 55.799999,
        "volume": 226334
      },
      {
        "date": "2023-09-29",
        "close": 52.650002,
        "volume": 318526
      },
      {
        "date": "2023-10-06",
        "close": 50.900002,
        "volume": 209844
      },
      {
        "date": "2023-10-13",
        "close": 48.450001,
        "volume": 272782
      },
      {
        "date": "2023-10-20",
        "close": 54.099998,
        "volume": 736003
      },
      {
        "date": "2023-10-27",
        "close": 49.099998,
        "volume": 266966
      },
      {
        "date": "2023-11-03",
        "close": 50.450001,
        "volume": 355027
      },
      {
        "date": "2023-11-10",
        "close": 59.25,
        "volume": 830108
      },
      {
        "date": "2023-11-17",
        "close": 55.799999,
        "volume": 189349
      },
      {
        "date": "2023-11-24",
        "close": 54.049999,
        "volume": 538062
      },
      {
        "date": "2023-12-01",
        "close": 58.400002,
        "volume": 84202
      },
      {
        "date": "2023-12-08",
        "close": 57.450001,
        "volume": 454361
      },
      {
        "date": "2023-12-15",
        "close": 53.200001,
        "volume": 317413
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "volume": 519869
      },
      {
        "date": "2023-12-29",
        "close": 56.200001,
        "volume": 336000
      },
      {
        "date": "2024-01-05",
        "close": 75.800003,
        "volume": 7098610
      },
      {
        "date": "2024-01-12",
        "close": 71.400002,
        "volume": 1145312
      },
      {
        "date": "2024-01-19",
        "close": 68.550003,
        "volume": 756276
      },
      {
        "date": "2024-01-26",
        "close": 81.800003,
        "volume": 2792903
      },
      {
        "date": "2024-02-02",
        "close": 86.949997,
        "volume": 4776280
      },
      {
        "date": "2024-02-09",
        "close": 88.099998,
        "volume": 4026006
      },
      {
        "date": "2024-02-16",
        "close": 73.25,
        "volume": 2648104
      },
      {
        "date": "2024-02-23",
        "close": 79.400002,
        "volume": 2347470
      },
      {
        "date": "2024-03-01",
        "close": 73.300003,
        "volume": 804199
      },
      {
        "date": "2024-03-08",
        "close": 69.199997,
        "volume": 719597
      },
      {
        "date": "2024-03-15",
        "close": 60.200001,
        "volume": 1058779
      },
      {
        "date": "2024-03-22",
        "close": 58.099998,
        "volume": 659950
      },
      {
        "date": "2024-03-29",
        "close": 58.099998,
        "volume": 608371
      },
      {
        "date": "2024-04-05",
        "close": 68.199997,
        "volume": 1298859
      },
      {
        "date": "2024-04-12",
        "close": 65.099998,
        "volume": 630495
      },
      {
        "date": "2024-04-19",
        "close": 62.150002,
        "volume": 456594
      },
      {
        "date": "2024-04-26",
        "close": 65.099998,
        "volume": 946202
      },
      {
        "date": "2024-05-03",
        "close": 66.599998,
        "volume": 853538
      },
      {
        "date": "2024-05-10",
        "close": 62.599998,
        "volume": 360816
      },
      {
        "date": "2024-05-17",
        "close": 63.150002,
        "volume": 272117
      },
      {
        "date": "2024-05-24",
        "close": 63.549999,
        "volume": 398215
      },
      {
        "date": "2024-05-31",
        "close": 59.700001,
        "volume": 314003
      },
      {
        "date": "2024-06-07",
        "close": 62.599998,
        "volume": 737179
      },
      {
        "date": "2024-06-14",
        "close": 81.209999,
        "volume": 6230605
      },
      {
        "date": "2024-06-21",
        "close": 80.949997,
        "volume": 2010085
      },
      {
        "date": "2024-06-28",
        "close": 74.75,
        "volume": 1851852
      },
      {
        "date": "2024-07-05",
        "close": 75.129997,
        "volume": 1147265
      },
      {
        "date": "2024-07-12",
        "close": 77.480003,
        "volume": 2758794
      },
      {
        "date": "2024-07-19",
        "close": 73.959999,
        "volume": 846975
      },
      {
        "date": "2024-07-26",
        "close": 76.059998,
        "volume": 1030652
      },
      {
        "date": "2024-08-02",
        "close": 77.739998,
        "volume": 2030414
      },
      {
        "date": "2024-08-09",
        "close": 71.849998,
        "volume": 863810
      },
      {
        "date": "2024-08-16",
        "close": 71.18,
        "volume": 589741
      },
      {
        "date": "2024-08-23",
        "close": 75.190002,
        "volume": 941333
      },
      {
        "date": "2024-08-30",
        "close": 76.540001,
        "volume": 1482881
      },
      {
        "date": "2024-09-06",
        "close": 72.410004,
        "volume": 488270
      },
      {
        "date": "2024-09-13",
        "close": 71.650002,
        "volume": 279922
      },
      {
        "date": "2024-09-20",
        "close": 72.510002,
        "volume": 479397
      },
      {
        "date": "2024-09-27",
        "close": 75.550003,
        "volume": 1091349
      },
      {
        "date": "2024-10-04",
        "close": 72.68,
        "volume": 750748
      },
      {
        "date": "2024-10-11",
        "close": 71.360001,
        "volume": 456229
      },
      {
        "date": "2024-10-18",
        "close": 69.269997,
        "volume": 285812
      },
      {
        "date": "2024-10-25",
        "close": 60.939999,
        "volume": 311388
      },
      {
        "date": "2024-11-01",
        "close": 66.199997,
        "volume": 231793
      },
      {
        "date": "2024-11-08",
        "close": 63.630001,
        "volume": 246971
      },
      {
        "date": "2024-11-15",
        "close": 58.299999,
        "volume": 185374
      },
      {
        "date": "2024-11-22",
        "close": 59.82,
        "volume": 158950
      },
      {
        "date": "2024-11-29",
        "close": 64.349998,
        "volume": 270833
      },
      {
        "date": "2024-12-06",
        "close": 64.879997,
        "volume": 264077
      },
      {
        "date": "2024-12-13",
        "close": 62.93,
        "volume": 223396
      },
      {
        "date": "2024-12-20",
        "close": 59.880001,
        "volume": 165112
      },
      {
        "date": "2024-12-27",
        "close": 57.889999,
        "volume": 129036
      },
      {
        "date": "2025-01-03",
        "close": 58.27,
        "volume": 164486
      },
      {
        "date": "2025-01-10",
        "close": 51.389999,
        "volume": 245310
      },
      {
        "date": "2025-01-17",
        "close": 60.389999,
        "volume": 388759
      },
      {
        "date": "2025-01-24",
        "close": 54.720001,
        "volume": 360485
      },
      {
        "date": "2025-01-31",
        "close": 53.59,
        "volume": 464275
      },
      {
        "date": "2025-02-07",
        "close": 51.889999,
        "volume": 134092
      },
      {
        "date": "2025-02-14",
        "close": 46.259998,
        "volume": 420789
      },
      {
        "date": "2025-02-21",
        "close": 47.380001,
        "volume": 224165
      },
      {
        "date": "2025-02-28",
        "close": 42.380001,
        "volume": 85330
      },
      {
        "date": "2025-03-07",
        "close": 43.740002,
        "volume": 323746
      },
      {
        "date": "2025-03-14",
        "close": 39.459999,
        "volume": 160916
      },
      {
        "date": "2025-03-21",
        "close": 42.580002,
        "volume": 317993
      },
      {
        "date": "2025-03-28",
        "close": 38.34,
        "volume": 620179
      },
      {
        "date": "2025-04-04",
        "close": 41.200001,
        "volume": 260847
      },
      {
        "date": "2025-04-11",
        "close": 40.889999,
        "volume": 138298
      },
      {
        "date": "2025-04-18",
        "close": 48.09,
        "volume": 309845
      },
      {
        "date": "2025-04-25",
        "close": 47.259998,
        "volume": 415304
      },
      {
        "date": "2025-05-02",
        "close": 44.549999,
        "volume": 150756
      },
      {
        "date": "2025-05-09",
        "close": 41.34,
        "volume": 209330
      },
      {
        "date": "2025-05-16",
        "close": 48.84,
        "volume": 340786
      },
      {
        "date": "2025-05-23",
        "close": 48.580002,
        "volume": 356376
      },
      {
        "date": "2025-05-30",
        "close": 47.75,
        "volume": 197360
      },
      {
        "date": "2025-06-06",
        "close": 48.470001,
        "volume": 178373
      },
      {
        "date": "2025-06-13",
        "close": 48.330002,
        "volume": 324401
      },
      {
        "date": "2025-06-20",
        "close": 47.119999,
        "volume": 252363
      },
      {
        "date": "2025-06-27",
        "close": 49.040001,
        "volume": 157103
      },
      {
        "date": "2025-07-04",
        "close": 48.810001,
        "volume": 103691
      },
      {
        "date": "2025-07-11",
        "close": 47.189999,
        "volume": 146120
      },
      {
        "date": "2025-07-18",
        "close": 47.110001,
        "volume": 103829
      },
      {
        "date": "2025-07-25",
        "close": 45.889999,
        "volume": 145430
      },
      {
        "date": "2025-08-01",
        "close": 44.34,
        "volume": 99956
      },
      {
        "date": "2025-08-08",
        "close": 41.279999,
        "volume": 140576
      },
      {
        "date": "2025-08-15",
        "close": 39.810001,
        "volume": 119717
      },
      {
        "date": "2025-08-22",
        "close": 38.52,
        "volume": 289844
      },
      {
        "date": "2025-08-29",
        "close": 37.209999,
        "volume": 310767
      },
      {
        "date": "2025-09-05",
        "close": 43.470001,
        "volume": 2794421
      },
      {
        "date": "2025-09-12",
        "close": 42.049999,
        "volume": 247965
      },
      {
        "date": "2025-09-19",
        "close": 41.73,
        "volume": 291705
      },
      {
        "date": "2025-09-26",
        "close": 39.459999,
        "volume": 150471
      },
      {
        "date": "2025-10-03",
        "close": 40.32,
        "volume": 132916
      },
      {
        "date": "2025-10-10",
        "close": 38.91,
        "volume": 310404
      },
      {
        "date": "2025-10-17",
        "close": 37.5,
        "volume": 235569
      },
      {
        "date": "2025-10-24",
        "close": 38.59,
        "volume": 127662
      },
      {
        "date": "2025-10-31",
        "close": 40.580002,
        "volume": 230558
      },
      {
        "date": "2025-11-07",
        "close": 37.93,
        "volume": 222251
      },
      {
        "date": "2025-11-14",
        "close": 38.060001,
        "volume": 230050
      },
      {
        "date": "2025-11-21",
        "close": 37.349998,
        "volume": 162758
      },
      {
        "date": "2025-11-28",
        "close": 37.650002,
        "volume": 110112
      },
      {
        "date": "2025-12-05",
        "close": 31.450001,
        "volume": 256752
      },
      {
        "date": "2025-12-12",
        "close": 37.790001,
        "volume": 1491710
      },
      {
        "date": "2025-12-19",
        "close": 35.150002,
        "volume": 356312
      },
      {
        "date": "2025-12-26",
        "close": 35.169998,
        "volume": 137403
      },
      {
        "date": "2026-01-02",
        "close": 34.630001,
        "volume": 211208
      },
      {
        "date": "2026-01-09",
        "close": 32.07,
        "volume": 219892
      },
      {
        "date": "2026-01-16",
        "close": 31.58,
        "volume": 231471
      },
      {
        "date": "2026-01-23",
        "close": 29.9,
        "volume": 275283
      },
      {
        "date": "2026-01-30",
        "close": 30.459999,
        "volume": 198411
      },
      {
        "date": "2026-02-06",
        "close": 29.719999,
        "volume": 229711
      },
      {
        "date": "2026-02-13",
        "close": 28.870001,
        "volume": 349674
      },
      {
        "date": "2026-02-20",
        "close": 27.290001,
        "volume": 151554
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "volume": 285714
      },
      {
        "date": "2026-03-06",
        "close": 27.940001,
        "volume": 332406
      },
      {
        "date": "2026-03-13",
        "close": 27.290001,
        "volume": 204104
      },
      {
        "date": "2026-03-20",
        "close": 28.309999,
        "volume": 323834
      },
      {
        "date": "2026-03-27",
        "close": 26.18,
        "volume": 494221
      },
      {
        "date": "2026-04-03",
        "close": 27.620001,
        "volume": 978217
      },
      {
        "date": "2026-04-10",
        "close": 29.41,
        "volume": 573682
      },
      {
        "date": "2026-04-17",
        "close": 35.299999,
        "volume": 759969
      },
      {
        "date": "2026-04-24",
        "close": 34.209999,
        "volume": 397455
      },
      {
        "date": "2026-05-01",
        "close": 35.119999,
        "volume": 282737
      },
      {
        "date": "2026-05-08",
        "close": 36.240002,
        "volume": 345278
      },
      {
        "date": "2026-05-15",
        "close": 32.34,
        "volume": 176175
      },
      {
        "date": "2026-05-22",
        "close": 35.900002,
        "volume": 356518
      },
      {
        "date": "2026-05-29",
        "close": 35.630001,
        "volume": 63333
      },
      {
        "date": "2026-06-05",
        "close": 33.419998,
        "volume": 41060
      },
      {
        "date": "2026-06-12",
        "close": 32.48,
        "volume": 25576
      },
      {
        "date": "2026-06-19",
        "close": 33.849998,
        "volume": 23357
      },
      {
        "date": "2026-06-26",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.280001,
        "volume": 16021
      },
      {
        "date": "2026-07-10",
        "close": 31.34,
        "volume": 119059
      },
      {
        "date": "2026-07-17",
        "close": 32.029999,
        "volume": 146877
      },
      {
        "date": "2026-07-24",
        "close": 29.969999,
        "volume": 204684
      },
      {
        "date": "2026-07-31",
        "close": 29.290001,
        "volume": 165279
      },
      {
        "date": "2026-08-07",
        "close": 30.190001,
        "volume": 244124
      }
    ],
    "sharemaestro_context": {
      "trend": 31.088667,
      "fair_value": 51.150449,
      "market_activity": -1.672979,
      "market_dynamics": -0.435598,
      "relative_strength": -10.497367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.035099,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.092635,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.103898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.205457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.270183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.883929
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.010819
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.153623
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.067985
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.043307
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.527926
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.23628
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481895
      }
    ]
  }
}