{
  "ticker": {
    "uuid": "5ffe438d-8505-48fb-a877-0c98fc35828a",
    "symbol": "000698",
    "name": "Shenyang Chemical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.06,
    "boundary_margin": -0.157635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337646,
    "volatility_stability": 1.2237,
    "risk_context": 0.2962,
    "current_regime": {
      "move": -0.052632,
      "interruption": 0.163265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.121,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.3,
        "direction_boundary": 3.99,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2023-08-04",
        "close": 4.29,
        "direction_boundary": 4.27,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189696
      },
      {
        "date": "2023-08-11",
        "close": 4.19,
        "direction_boundary": 4.29,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19054
      },
      {
        "date": "2023-08-18",
        "close": 4.23,
        "direction_boundary": 4.18,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191945
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "direction_boundary": 4.43,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "direction_boundary": 4.82,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208807
      },
      {
        "date": "2023-09-08",
        "close": 4.21,
        "direction_boundary": 4.59,
        "core_momentum": -0.082789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197058
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "direction_boundary": 4.46,
        "core_momentum": -0.047085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19734
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 4.67,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197055
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "direction_boundary": 4.41,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193009
      },
      {
        "date": "2023-10-27",
        "close": 4.06,
        "direction_boundary": 4.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2023-11-03",
        "close": 4.23,
        "direction_boundary": 4.11,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194243
      },
      {
        "date": "2023-11-10",
        "close": 4.23,
        "direction_boundary": 3.93,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191833
      },
      {
        "date": "2023-11-17",
        "close": 4.26,
        "direction_boundary": 4.07,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191233
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "direction_boundary": 4.51,
        "core_momentum": -0.050998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189898
      },
      {
        "date": "2023-12-01",
        "close": 4.25,
        "direction_boundary": 4.41,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187571
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 4.52,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "direction_boundary": 4.56,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194232
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "direction_boundary": 4.92,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200966
      },
      {
        "date": "2023-12-29",
        "close": 4.22,
        "direction_boundary": 5.09,
        "core_momentum": -0.170923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194783
      },
      {
        "date": "2024-01-05",
        "close": 5.01,
        "direction_boundary": 5.9,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300327
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "direction_boundary": 5.54,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308118
      },
      {
        "date": "2024-01-19",
        "close": 4.04,
        "direction_boundary": 5.94,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394633
      },
      {
        "date": "2024-01-26",
        "close": 4.12,
        "direction_boundary": 5.11,
        "core_momentum": -0.193738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395708
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "direction_boundary": 4.89,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505346
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "direction_boundary": 5.06,
        "core_momentum": -0.298419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564502
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "direction_boundary": 5.02,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565057
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "direction_boundary": 5.06,
        "core_momentum": -0.332016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56225
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 5.1,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568541
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 4.82,
        "core_momentum": -0.238589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569004
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "direction_boundary": 4.74,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568732
      },
      {
        "date": "2024-04-05",
        "close": 3.84,
        "direction_boundary": 4.67,
        "core_momentum": -0.17773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572517
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571962
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595519
      },
      {
        "date": "2024-04-26",
        "close": 3.32,
        "direction_boundary": 4.48,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595576
      },
      {
        "date": "2024-05-03",
        "close": 3.62,
        "direction_boundary": 4.19,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606158
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "direction_boundary": 4.26,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60469
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "direction_boundary": 4.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605041
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "direction_boundary": 4.29,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606012
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "direction_boundary": 4.22,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608161
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "direction_boundary": 4.13,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612279
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "direction_boundary": 4.17,
        "core_momentum": -0.2494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613768
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "direction_boundary": 3.97,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607344
      },
      {
        "date": "2024-06-28",
        "close": 3.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606297
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "direction_boundary": 3.93,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60707
      },
      {
        "date": "2024-07-12",
        "close": 3.05,
        "direction_boundary": 4.11,
        "core_momentum": -0.257908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54657
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "direction_boundary": 4.17,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546107
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "direction_boundary": 4.19,
        "core_momentum": -0.291169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500218
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "direction_boundary": 4.19,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502857
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 4.3,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2024-08-16",
        "close": 2.71,
        "direction_boundary": 4.29,
        "core_momentum": -0.368298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41877
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "direction_boundary": 4.19,
        "core_momentum": -0.381862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2024-08-30",
        "close": 2.66,
        "direction_boundary": 4.23,
        "core_momentum": -0.371158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 4.03,
        "core_momentum": -0.367246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "direction_boundary": 4.19,
        "core_momentum": -0.386635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 4.21,
        "core_momentum": -0.36342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 4.25,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376893
      },
      {
        "date": "2024-10-04",
        "close": 3.25,
        "direction_boundary": 4.2,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390269
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "direction_boundary": 4.11,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399812
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "direction_boundary": 3.99,
        "core_momentum": -0.250627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363931
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "direction_boundary": 3.9,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378806
      },
      {
        "date": "2024-11-01",
        "close": 3.33,
        "direction_boundary": 4.06,
        "core_momentum": -0.179803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360997
      },
      {
        "date": "2024-11-08",
        "close": 3.58,
        "direction_boundary": 4.23,
        "core_momentum": -0.153664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373382
      },
      {
        "date": "2024-11-15",
        "close": 3.39,
        "direction_boundary": 4.23,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379994
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 4.26,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395779
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "direction_boundary": 4.28,
        "core_momentum": -0.13785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390389
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 4.25,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386122
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378679
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378645
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "direction_boundary": 4.14,
        "core_momentum": -0.161836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413932
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 4.22,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434556
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "direction_boundary": 5.01,
        "core_momentum": -0.37525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433535
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 4.8,
        "core_momentum": -0.310417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436437
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 4.04,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443479
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 4.12,
        "core_momentum": -0.216019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442369
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "direction_boundary": 3.35,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443942
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 3.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410418
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404095
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 3.44,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404033
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "direction_boundary": 3.38,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39874
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "direction_boundary": 3.62,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401986
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 3.67,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399899
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371534
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 3.84,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357661
      },
      {
        "date": "2025-04-11",
        "close": 3.09,
        "direction_boundary": 3.85,
        "core_momentum": -0.197403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372636
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376176
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "direction_boundary": 3.32,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372321
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "direction_boundary": 3.62,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376037
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "direction_boundary": 3.73,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362995
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "direction_boundary": 3.77,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354782
      },
      {
        "date": "2025-05-23",
        "close": 3.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 3.49,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336666
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "direction_boundary": 3.29,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335954
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 3.13,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33553
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "direction_boundary": 3.13,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334838
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 3.04,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-07-04",
        "close": 3.84,
        "direction_boundary": 3.12,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 3.05,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "direction_boundary": 2.94,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2025-07-25",
        "close": 4.23,
        "direction_boundary": 2.97,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "direction_boundary": 3.08,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 3.04,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "direction_boundary": 2.71,
        "core_momentum": 0.501845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "direction_boundary": 2.59,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "direction_boundary": 2.66,
        "core_momentum": 0.597744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 2.55,
        "core_momentum": 0.654902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "direction_boundary": 2.57,
        "core_momentum": 0.673152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.68,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "direction_boundary": 3.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "direction_boundary": 3.25,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "direction_boundary": 3.03,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258531
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 2.99,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284163
      },
      {
        "date": "2025-10-24",
        "close": 3.77,
        "direction_boundary": 3.22,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292158
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "direction_boundary": 3.33,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284947
      },
      {
        "date": "2025-11-07",
        "close": 3.82,
        "direction_boundary": 3.58,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284646
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 3.39,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291128
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "direction_boundary": 3.68,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314421
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "direction_boundary": 3.69,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315261
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 3.89,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307115
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "direction_boundary": 3.84,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309999
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "direction_boundary": 3.9,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310831
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 3.47,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310903
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "direction_boundary": 3.16,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31159
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 3.13,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309686
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 3.31,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275628
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 3.14,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295123
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "direction_boundary": 3.23,
        "core_momentum": 0.287926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 3.34,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310085
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 3.31,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310757
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "direction_boundary": 3.28,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309119
      },
      {
        "date": "2026-03-06",
        "close": 4.09,
        "direction_boundary": 3.25,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309142
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 3.21,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309153
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 3.36,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321206
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 3.44,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319223
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "direction_boundary": 3.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320094
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 3.42,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321121
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "direction_boundary": 3.09,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313398
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 3.22,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293708
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 3.43,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279835
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 3.61,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278696
      },
      {
        "date": "2026-05-15",
        "close": 3.71,
        "direction_boundary": 3.66,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284069
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 3.73,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2026-05-29",
        "close": 3.43,
        "direction_boundary": 3.7,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 3.67,
        "core_momentum": -0.059946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "direction_boundary": 3.86,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "direction_boundary": 3.88,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 3.87,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283022
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 3.79,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341065
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 3.84,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 3.98,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349221
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "direction_boundary": 4.38,
        "core_momentum": -0.276256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 4.23,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337646
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.3,
        "volume": 31867044
      },
      {
        "date": "2023-08-04",
        "close": 4.29,
        "volume": 44683582
      },
      {
        "date": "2023-08-11",
        "close": 4.19,
        "volume": 34621358
      },
      {
        "date": "2023-08-18",
        "close": 4.23,
        "volume": 26989368
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "volume": 26033229
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "volume": 34284881
      },
      {
        "date": "2023-09-08",
        "close": 4.21,
        "volume": 25587612
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "volume": 20261733
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 32349712
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "volume": 18676478
      },
      {
        "date": "2023-10-13",
        "close": 3.99,
        "volume": 27086956
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "volume": 32046686
      },
      {
        "date": "2023-10-27",
        "close": 4.06,
        "volume": 35019311
      },
      {
        "date": "2023-11-03",
        "close": 4.23,
        "volume": 32367009
      },
      {
        "date": "2023-11-10",
        "close": 4.23,
        "volume": 23243237
      },
      {
        "date": "2023-11-17",
        "close": 4.26,
        "volume": 21624367
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "volume": 21030140
      },
      {
        "date": "2023-12-01",
        "close": 4.25,
        "volume": 23140183
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 27911602
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "volume": 35113315
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "volume": 47175836
      },
      {
        "date": "2023-12-29",
        "close": 4.22,
        "volume": 26233934
      },
      {
        "date": "2024-01-05",
        "close": 5.01,
        "volume": 362966112
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "volume": 416141220
      },
      {
        "date": "2024-01-19",
        "close": 4.04,
        "volume": 214752615
      },
      {
        "date": "2024-01-26",
        "close": 4.12,
        "volume": 124903680
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "volume": 83746100
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "volume": 111752712
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "volume": 89110462
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "volume": 86527759
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "volume": 52391999
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 49597219
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 55014768
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "volume": 41136472
      },
      {
        "date": "2024-04-05",
        "close": 3.84,
        "volume": 39903198
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 57299930
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 96199089
      },
      {
        "date": "2024-04-26",
        "close": 3.32,
        "volume": 57864887
      },
      {
        "date": "2024-05-03",
        "close": 3.62,
        "volume": 59408348
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "volume": 116528278
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "volume": 48038189
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "volume": 54328270
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "volume": 40784826
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "volume": 53020441
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "volume": 38157604
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "volume": 37303852
      },
      {
        "date": "2024-06-28",
        "close": 3.04,
        "volume": 34132001
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "volume": 30233734
      },
      {
        "date": "2024-07-12",
        "close": 3.05,
        "volume": 36528765
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "volume": 23718871
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "volume": 26075252
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "volume": 25878669
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 21203770
      },
      {
        "date": "2024-08-16",
        "close": 2.71,
        "volume": 75094892
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "volume": 26699214
      },
      {
        "date": "2024-08-30",
        "close": 2.66,
        "volume": 34115038
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 26177073
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "volume": 28536810
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 31379508
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 50730118
      },
      {
        "date": "2024-10-04",
        "close": 3.25,
        "volume": 28629309
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "volume": 83814353
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "volume": 49699731
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "volume": 56080881
      },
      {
        "date": "2024-11-01",
        "close": 3.33,
        "volume": 100878126
      },
      {
        "date": "2024-11-08",
        "close": 3.58,
        "volume": 78900027
      },
      {
        "date": "2024-11-15",
        "close": 3.39,
        "volume": 59817428
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 161871392
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "volume": 197987749
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 92415338
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 76822564
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "volume": 227257642
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "volume": 118996750
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 62354316
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 53578484
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 44357924
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 52625043
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 13012977
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "volume": 27194523
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 42819933
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 49650870
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 45678084
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "volume": 48219583
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "volume": 55638559
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 71802239
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "volume": 184407584
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 74664458
      },
      {
        "date": "2025-04-11",
        "close": 3.09,
        "volume": 80297867
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "volume": 53594854
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "volume": 123873218
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "volume": 97592957
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "volume": 159401766
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "volume": 100029088
      },
      {
        "date": "2025-05-23",
        "close": 3.7,
        "volume": 73744128
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 59080531
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "volume": 70510933
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 102377181
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "volume": 140012716
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 154529120
      },
      {
        "date": "2025-07-04",
        "close": 3.84,
        "volume": 64724237
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 61401368
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "volume": 124087465
      },
      {
        "date": "2025-07-25",
        "close": 4.23,
        "volume": 306700987
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "volume": 106444634
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 66812960
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "volume": 73375365
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "volume": 83615213
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "volume": 108581957
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 77492779
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "volume": 70195889
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 91569448
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "volume": 72304235
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "volume": 25126819
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "volume": 798000
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 194275707
      },
      {
        "date": "2025-10-24",
        "close": 3.77,
        "volume": 126451879
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "volume": 80656120
      },
      {
        "date": "2025-11-07",
        "close": 3.82,
        "volume": 62265419
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 46678037
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "volume": 64344301
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "volume": 34409024
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 37403287
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "volume": 32117538
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "volume": 29714562
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 23564237
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "volume": 19708721
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 38483711
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 51149003
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 78275185
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "volume": 73453502
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 65493776
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 40238008
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "volume": 36605473
      },
      {
        "date": "2026-03-06",
        "close": 4.09,
        "volume": 80160822
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 69698339
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 49237263
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 42486880
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "volume": 32181322
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 24037935
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "volume": 31564788
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 30588540
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 37041860
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 16207723
      },
      {
        "date": "2026-05-15",
        "close": 3.71,
        "volume": 40562146
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 29800661
      },
      {
        "date": "2026-05-29",
        "close": 3.43,
        "volume": 24634207
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 3207200
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "volume": 4828355
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "volume": 22946662
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 4491150
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 8930857
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 22701210
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 20238117
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "volume": 16935092
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 15733575
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 16251871
      }
    ],
    "sharemaestro_context": {
      "trend": 3.653,
      "fair_value": 3.658013,
      "market_activity": -34.004826,
      "market_dynamics": -0.718937,
      "relative_strength": -12.422171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00358,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.014397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.02719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08011,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.019851
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.219626
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.018293
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.033241
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.016216
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018717
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.008021
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052632
      }
    ]
  }
}