{
  "ticker": {
    "uuid": "5fff2828-f28f-4dab-8397-cca6c46edcdf",
    "symbol": "V3AL",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.287,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.701243,
    "boundary_margin": 0.236636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162851,
    "volatility_stability": 0.9183,
    "risk_context": 0.6141,
    "current_regime": {
      "move": 0.507773,
      "interruption": -0.090627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.616511,
        "direction_boundary": 4.442033,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2023-08-25",
        "close": 4.639661,
        "direction_boundary": 4.335253,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2023-09-01",
        "close": 4.779286,
        "direction_boundary": 4.223254,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2023-09-08",
        "close": 4.716588,
        "direction_boundary": 4.271185,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2023-09-15",
        "close": 4.731944,
        "direction_boundary": 4.077048,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2023-09-22",
        "close": 4.620132,
        "direction_boundary": 3.882891,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129106
      },
      {
        "date": "2023-09-29",
        "close": 4.584312,
        "direction_boundary": 3.863356,
        "core_momentum": 0.186614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119862
      },
      {
        "date": "2023-10-06",
        "close": 4.542444,
        "direction_boundary": 3.865738,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12052
      },
      {
        "date": "2023-10-13",
        "close": 4.567856,
        "direction_boundary": 3.80237,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119401
      },
      {
        "date": "2023-10-20",
        "close": 4.449267,
        "direction_boundary": 3.843345,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125175
      },
      {
        "date": "2023-10-27",
        "close": 4.383922,
        "direction_boundary": 3.988665,
        "core_momentum": 0.099095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126596
      },
      {
        "date": "2023-11-03",
        "close": 4.621342,
        "direction_boundary": 3.920532,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146812
      },
      {
        "date": "2023-11-10",
        "close": 4.608999,
        "direction_boundary": 4.187825,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14682
      },
      {
        "date": "2023-11-17",
        "close": 4.768973,
        "direction_boundary": 4.188062,
        "core_momentum": 0.138706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2023-11-24",
        "close": 4.827299,
        "direction_boundary": 4.24881,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2023-12-01",
        "close": 4.864086,
        "direction_boundary": 4.303127,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2023-12-08",
        "close": 4.872315,
        "direction_boundary": 4.243093,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2023-12-15",
        "close": 5.034695,
        "direction_boundary": 4.114936,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152521
      },
      {
        "date": "2023-12-22",
        "close": 5.061395,
        "direction_boundary": 4.106334,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2023-12-29",
        "close": 5.145864,
        "direction_boundary": 4.107528,
        "core_momentum": 0.252789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-01-05",
        "close": 5.026927,
        "direction_boundary": 4.171093,
        "core_momentum": 0.205182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-01-12",
        "close": 5.107028,
        "direction_boundary": 4.322596,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2024-01-19",
        "close": 5.063337,
        "direction_boundary": 4.315187,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145496
      },
      {
        "date": "2024-01-26",
        "close": 5.183731,
        "direction_boundary": 4.436819,
        "core_momentum": 0.168344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2024-02-02",
        "close": 5.196352,
        "direction_boundary": 4.545547,
        "core_momentum": 0.143174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2024-02-09",
        "close": 5.261889,
        "direction_boundary": 4.420091,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-02-16",
        "close": 5.308495,
        "direction_boundary": 4.396673,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2024-02-23",
        "close": 5.35704,
        "direction_boundary": 4.294158,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2024-03-01",
        "close": 5.393934,
        "direction_boundary": 4.364653,
        "core_momentum": 0.235822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2024-03-08",
        "close": 5.456558,
        "direction_boundary": 4.257836,
        "core_momentum": 0.281533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2024-03-15",
        "close": 5.395273,
        "direction_boundary": 4.225633,
        "core_momentum": 0.276796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2024-03-22",
        "close": 5.49505,
        "direction_boundary": 4.265906,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2024-03-29",
        "close": 5.515979,
        "direction_boundary": 4.42916,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2024-04-05",
        "close": 5.441998,
        "direction_boundary": 4.4107,
        "core_momentum": 0.233817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-04-12",
        "close": 5.381158,
        "direction_boundary": 4.470392,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2024-04-19",
        "close": 5.217134,
        "direction_boundary": 4.462002,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2024-04-26",
        "close": 5.332,
        "direction_boundary": 4.482618,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-05-03",
        "close": 5.387486,
        "direction_boundary": 4.480459,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-05-10",
        "close": 5.480448,
        "direction_boundary": 4.469193,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-05-17",
        "close": 5.576819,
        "direction_boundary": 4.547104,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2024-05-24",
        "close": 5.561731,
        "direction_boundary": 4.520974,
        "core_momentum": 0.230206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2024-05-31",
        "close": 5.464873,
        "direction_boundary": 4.613268,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2024-06-07",
        "close": 5.596288,
        "direction_boundary": 4.630289,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2024-06-14",
        "close": 5.615218,
        "direction_boundary": 4.75927,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2024-06-21",
        "close": 5.653377,
        "direction_boundary": 4.638215,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2024-06-28",
        "close": 5.694472,
        "direction_boundary": 4.741907,
        "core_momentum": 0.200882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2024-07-05",
        "close": 5.766386,
        "direction_boundary": 4.698259,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2024-07-12",
        "close": 5.886244,
        "direction_boundary": 4.85187,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2024-07-19",
        "close": 5.735076,
        "direction_boundary": 4.86248,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2024-07-26",
        "close": 5.675392,
        "direction_boundary": 4.917462,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2024-08-02",
        "close": 5.509548,
        "direction_boundary": 4.824379,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-08-09",
        "close": 5.53939,
        "direction_boundary": 4.737566,
        "core_momentum": 0.169248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113387
      },
      {
        "date": "2024-08-16",
        "close": 5.765408,
        "direction_boundary": 4.616511,
        "core_momentum": 0.248867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2024-08-23",
        "close": 5.892604,
        "direction_boundary": 4.639661,
        "core_momentum": 0.270051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-08-30",
        "close": 5.855423,
        "direction_boundary": 4.779286,
        "core_momentum": 0.225167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-09-06",
        "close": 5.664629,
        "direction_boundary": 4.716588,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2024-09-13",
        "close": 5.864712,
        "direction_boundary": 4.731944,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2024-09-20",
        "close": 5.921647,
        "direction_boundary": 4.620132,
        "core_momentum": 0.281705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-09-27",
        "close": 6.041405,
        "direction_boundary": 4.584312,
        "core_momentum": 0.317843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2024-10-04",
        "close": 5.957475,
        "direction_boundary": 4.542444,
        "core_momentum": 0.311513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-10-11",
        "close": 6.029625,
        "direction_boundary": 4.567856,
        "core_momentum": 0.320012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2024-10-18",
        "close": 6.064473,
        "direction_boundary": 4.449267,
        "core_momentum": 0.363027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-10-25",
        "close": 6.012938,
        "direction_boundary": 4.383922,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-11-01",
        "close": 5.947659,
        "direction_boundary": 4.621342,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-11-08",
        "close": 6.125333,
        "direction_boundary": 4.608999,
        "core_momentum": 0.328994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-11-15",
        "close": 5.990359,
        "direction_boundary": 4.768973,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2024-11-22",
        "close": 6.052693,
        "direction_boundary": 4.827299,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2024-11-29",
        "close": 6.141039,
        "direction_boundary": 4.864086,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2024-12-06",
        "close": 6.234293,
        "direction_boundary": 4.872315,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2024-12-13",
        "close": 6.180218,
        "direction_boundary": 5.034695,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-12-20",
        "close": 6.054724,
        "direction_boundary": 5.061395,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2024-12-27",
        "close": 6.075394,
        "direction_boundary": 5.145864,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2025-01-03",
        "close": 6.027164,
        "direction_boundary": 5.026927,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2025-01-10",
        "close": 5.930214,
        "direction_boundary": 5.107028,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140804
      },
      {
        "date": "2025-01-17",
        "close": 6.104922,
        "direction_boundary": 5.063337,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2025-01-24",
        "close": 6.241242,
        "direction_boundary": 5.183731,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2025-01-31",
        "close": 6.257483,
        "direction_boundary": 5.196352,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2025-02-07",
        "close": 6.199903,
        "direction_boundary": 5.261889,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2025-02-14",
        "close": 6.295869,
        "direction_boundary": 5.308495,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-02-21",
        "close": 6.267326,
        "direction_boundary": 5.35704,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2025-02-28",
        "close": 6.052264,
        "direction_boundary": 5.393934,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133874
      },
      {
        "date": "2025-03-07",
        "close": 5.958266,
        "direction_boundary": 5.456558,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126906
      },
      {
        "date": "2025-03-14",
        "close": 5.881985,
        "direction_boundary": 5.395273,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119261
      },
      {
        "date": "2025-03-21",
        "close": 5.918629,
        "direction_boundary": 5.49505,
        "core_momentum": 0.077084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118803
      },
      {
        "date": "2025-03-28",
        "close": 5.83868,
        "direction_boundary": 5.515979,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116588
      },
      {
        "date": "2025-04-04",
        "close": 5.41081,
        "direction_boundary": 5.441998,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-04-11",
        "close": 5.496187,
        "direction_boundary": 5.381158,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156255
      },
      {
        "date": "2025-04-18",
        "close": 5.584524,
        "direction_boundary": 5.217134,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158097
      },
      {
        "date": "2025-04-25",
        "close": 5.790317,
        "direction_boundary": 5.332,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166978
      },
      {
        "date": "2025-05-02",
        "close": 5.994135,
        "direction_boundary": 5.387486,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173614
      },
      {
        "date": "2025-05-09",
        "close": 5.998083,
        "direction_boundary": 5.480448,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168465
      },
      {
        "date": "2025-05-16",
        "close": 6.2172,
        "direction_boundary": 5.576819,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172887
      },
      {
        "date": "2025-05-23",
        "close": 6.140707,
        "direction_boundary": 5.561731,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173413
      },
      {
        "date": "2025-05-30",
        "close": 6.22707,
        "direction_boundary": 5.464873,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2025-06-06",
        "close": 6.339096,
        "direction_boundary": 5.596288,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2025-06-13",
        "close": 6.341564,
        "direction_boundary": 5.615218,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2025-06-20",
        "close": 6.287377,
        "direction_boundary": 5.653377,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2025-06-27",
        "close": 6.507709,
        "direction_boundary": 5.694472,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177144
      },
      {
        "date": "2025-07-04",
        "close": 6.569739,
        "direction_boundary": 5.766386,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2025-07-11",
        "close": 6.559814,
        "direction_boundary": 5.886244,
        "core_momentum": 0.114431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      },
      {
        "date": "2025-07-18",
        "close": 6.602987,
        "direction_boundary": 5.735076,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-07-25",
        "close": 6.693799,
        "direction_boundary": 5.675392,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2025-08-01",
        "close": 6.50622,
        "direction_boundary": 5.509548,
        "core_momentum": 0.180899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-08-08",
        "close": 6.701243,
        "direction_boundary": 5.53939,
        "core_momentum": 0.209744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2025-08-15",
        "close": 6.795529,
        "direction_boundary": 5.765408,
        "core_momentum": 0.178673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2025-08-22",
        "close": 6.845649,
        "direction_boundary": 5.892604,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2025-08-29",
        "close": 6.791559,
        "direction_boundary": 5.855423,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2025-09-05",
        "close": 6.831755,
        "direction_boundary": 5.664629,
        "core_momentum": 0.206038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2025-09-12",
        "close": 6.952342,
        "direction_boundary": 5.864712,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166226
      },
      {
        "date": "2025-09-19",
        "close": 7.014891,
        "direction_boundary": 5.921647,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2025-09-26",
        "close": 6.950215,
        "direction_boundary": 6.041405,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2025-10-03",
        "close": 7.121856,
        "direction_boundary": 5.957475,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2025-10-10",
        "close": 6.982056,
        "direction_boundary": 6.029625,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2025-10-17",
        "close": 6.996483,
        "direction_boundary": 6.064473,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2025-10-24",
        "close": 7.093995,
        "direction_boundary": 6.012938,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2025-10-31",
        "close": 7.179567,
        "direction_boundary": 5.947659,
        "core_momentum": 0.207125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2025-11-07",
        "close": 6.987031,
        "direction_boundary": 6.125333,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2025-11-14",
        "close": 7.115388,
        "direction_boundary": 5.990359,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2025-11-21",
        "close": 6.884046,
        "direction_boundary": 6.052693,
        "core_momentum": 0.137353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123148
      },
      {
        "date": "2025-11-28",
        "close": 7.157677,
        "direction_boundary": 6.141039,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2025-12-05",
        "close": 7.220363,
        "direction_boundary": 6.234293,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2025-12-12",
        "close": 7.179567,
        "direction_boundary": 6.180218,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2025-12-19",
        "close": 7.214436,
        "direction_boundary": 6.054724,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2025-12-26",
        "close": 7.294247,
        "direction_boundary": 6.075394,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2026-01-02",
        "close": 7.270304,
        "direction_boundary": 6.027164,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2026-01-09",
        "close": 7.404985,
        "direction_boundary": 5.930214,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124694
      },
      {
        "date": "2026-01-16",
        "close": 7.401494,
        "direction_boundary": 6.104922,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2026-01-23",
        "close": 7.404985,
        "direction_boundary": 6.241242,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2026-01-30",
        "close": 7.419451,
        "direction_boundary": 6.257483,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2026-02-06",
        "close": 7.379046,
        "direction_boundary": 6.199903,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2026-02-13",
        "close": 7.387527,
        "direction_boundary": 6.295869,
        "core_momentum": 0.173393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2026-02-20",
        "close": 7.434914,
        "direction_boundary": 6.267326,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2026-02-27",
        "close": 7.446886,
        "direction_boundary": 6.052264,
        "core_momentum": 0.23043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2026-03-06",
        "close": 7.14909,
        "direction_boundary": 5.958266,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12448
      },
      {
        "date": "2026-03-13",
        "close": 7.02239,
        "direction_boundary": 5.881985,
        "core_momentum": 0.193881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125193
      },
      {
        "date": "2026-03-20",
        "close": 6.911,
        "direction_boundary": 5.918629,
        "core_momentum": 0.167669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12655
      },
      {
        "date": "2026-03-27",
        "close": 6.772,
        "direction_boundary": 5.83868,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128973
      },
      {
        "date": "2026-04-03",
        "close": 6.948436,
        "direction_boundary": 5.41081,
        "core_momentum": 0.284177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129507
      },
      {
        "date": "2026-04-10",
        "close": 7.288367,
        "direction_boundary": 5.496187,
        "core_momentum": 0.326077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143015
      },
      {
        "date": "2026-04-17",
        "close": 7.686,
        "direction_boundary": 5.584524,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2026-04-24",
        "close": 7.587985,
        "direction_boundary": 5.790317,
        "core_momentum": 0.310461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2026-05-01",
        "close": 7.692502,
        "direction_boundary": 5.994135,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2026-05-08",
        "close": 7.899049,
        "direction_boundary": 5.998083,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158214
      },
      {
        "date": "2026-05-15",
        "close": 7.849777,
        "direction_boundary": 6.2172,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2026-05-22",
        "close": 7.9995,
        "direction_boundary": 6.140707,
        "core_momentum": 0.3027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2026-05-29",
        "close": 8.12849,
        "direction_boundary": 6.22707,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142698
      },
      {
        "date": "2026-06-05",
        "close": 7.974202,
        "direction_boundary": 6.339096,
        "core_momentum": 0.25794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2026-06-12",
        "close": 8.013521,
        "direction_boundary": 6.341564,
        "core_momentum": 0.263651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2026-06-19",
        "close": 8.1075,
        "direction_boundary": 6.287377,
        "core_momentum": 0.289488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2026-06-26",
        "close": 7.953,
        "direction_boundary": 6.507709,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 6.569739,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150734
      },
      {
        "date": "2026-07-10",
        "close": 8.1125,
        "direction_boundary": 6.559814,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2026-07-17",
        "close": 7.965,
        "direction_boundary": 6.602987,
        "core_momentum": 0.206272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152397
      },
      {
        "date": "2026-07-24",
        "close": 7.9295,
        "direction_boundary": 6.693799,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2026-07-31",
        "close": 7.927,
        "direction_boundary": 6.50622,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152755
      },
      {
        "date": "2026-08-07",
        "close": 8.287,
        "direction_boundary": 6.701243,
        "core_momentum": 0.236636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.616511,
        "volume": 122
      },
      {
        "date": "2023-08-25",
        "close": 4.639661,
        "volume": 9430
      },
      {
        "date": "2023-09-01",
        "close": 4.779286,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 4.716588,
        "volume": 2007
      },
      {
        "date": "2023-09-15",
        "close": 4.731944,
        "volume": 5053
      },
      {
        "date": "2023-09-22",
        "close": 4.620132,
        "volume": 32
      },
      {
        "date": "2023-09-29",
        "close": 4.584312,
        "volume": 4150
      },
      {
        "date": "2023-10-06",
        "close": 4.542444,
        "volume": 16626
      },
      {
        "date": "2023-10-13",
        "close": 4.567856,
        "volume": 9207
      },
      {
        "date": "2023-10-20",
        "close": 4.449267,
        "volume": 1059
      },
      {
        "date": "2023-10-27",
        "close": 4.383922,
        "volume": 2164
      },
      {
        "date": "2023-11-03",
        "close": 4.621342,
        "volume": 17331
      },
      {
        "date": "2023-11-10",
        "close": 4.608999,
        "volume": 5104
      },
      {
        "date": "2023-11-17",
        "close": 4.768973,
        "volume": 6086
      },
      {
        "date": "2023-11-24",
        "close": 4.827299,
        "volume": 10490
      },
      {
        "date": "2023-12-01",
        "close": 4.864086,
        "volume": 123501
      },
      {
        "date": "2023-12-08",
        "close": 4.872315,
        "volume": 10178
      },
      {
        "date": "2023-12-15",
        "close": 5.034695,
        "volume": 13712
      },
      {
        "date": "2023-12-22",
        "close": 5.061395,
        "volume": 6078
      },
      {
        "date": "2023-12-29",
        "close": 5.145864,
        "volume": 22744
      },
      {
        "date": "2024-01-05",
        "close": 5.026927,
        "volume": 18864
      },
      {
        "date": "2024-01-12",
        "close": 5.107028,
        "volume": 73412
      },
      {
        "date": "2024-01-19",
        "close": 5.063337,
        "volume": 11430
      },
      {
        "date": "2024-01-26",
        "close": 5.183731,
        "volume": 6167
      },
      {
        "date": "2024-02-02",
        "close": 5.196352,
        "volume": 2878
      },
      {
        "date": "2024-02-09",
        "close": 5.261889,
        "volume": 2285
      },
      {
        "date": "2024-02-16",
        "close": 5.308495,
        "volume": 4216
      },
      {
        "date": "2024-02-23",
        "close": 5.35704,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 5.393934,
        "volume": 4042
      },
      {
        "date": "2024-03-08",
        "close": 5.456558,
        "volume": 488
      },
      {
        "date": "2024-03-15",
        "close": 5.395273,
        "volume": 791
      },
      {
        "date": "2024-03-22",
        "close": 5.49505,
        "volume": 5531
      },
      {
        "date": "2024-03-29",
        "close": 5.515979,
        "volume": 12363
      },
      {
        "date": "2024-04-05",
        "close": 5.441998,
        "volume": 5718
      },
      {
        "date": "2024-04-12",
        "close": 5.381158,
        "volume": 15990
      },
      {
        "date": "2024-04-19",
        "close": 5.217134,
        "volume": 3075
      },
      {
        "date": "2024-04-26",
        "close": 5.332,
        "volume": 7513
      },
      {
        "date": "2024-05-03",
        "close": 5.387486,
        "volume": 5078
      },
      {
        "date": "2024-05-10",
        "close": 5.480448,
        "volume": 2386
      },
      {
        "date": "2024-05-17",
        "close": 5.576819,
        "volume": 27174
      },
      {
        "date": "2024-05-24",
        "close": 5.561731,
        "volume": 45418
      },
      {
        "date": "2024-05-31",
        "close": 5.464873,
        "volume": 10428
      },
      {
        "date": "2024-06-07",
        "close": 5.596288,
        "volume": 325
      },
      {
        "date": "2024-06-14",
        "close": 5.615218,
        "volume": 28109
      },
      {
        "date": "2024-06-21",
        "close": 5.653377,
        "volume": 3870
      },
      {
        "date": "2024-06-28",
        "close": 5.694472,
        "volume": 1868
      },
      {
        "date": "2024-07-05",
        "close": 5.766386,
        "volume": 16262
      },
      {
        "date": "2024-07-12",
        "close": 5.886244,
        "volume": 13491
      },
      {
        "date": "2024-07-19",
        "close": 5.735076,
        "volume": 15192
      },
      {
        "date": "2024-07-26",
        "close": 5.675392,
        "volume": 4255
      },
      {
        "date": "2024-08-02",
        "close": 5.509548,
        "volume": 2282
      },
      {
        "date": "2024-08-09",
        "close": 5.53939,
        "volume": 12586
      },
      {
        "date": "2024-08-16",
        "close": 5.765408,
        "volume": 3558
      },
      {
        "date": "2024-08-23",
        "close": 5.892604,
        "volume": 110198
      },
      {
        "date": "2024-08-30",
        "close": 5.855423,
        "volume": 26324
      },
      {
        "date": "2024-09-06",
        "close": 5.664629,
        "volume": 3584
      },
      {
        "date": "2024-09-13",
        "close": 5.864712,
        "volume": 803
      },
      {
        "date": "2024-09-20",
        "close": 5.921647,
        "volume": 25273
      },
      {
        "date": "2024-09-27",
        "close": 6.041405,
        "volume": 4638
      },
      {
        "date": "2024-10-04",
        "close": 5.957475,
        "volume": 2909
      },
      {
        "date": "2024-10-11",
        "close": 6.029625,
        "volume": 7150
      },
      {
        "date": "2024-10-18",
        "close": 6.064473,
        "volume": 48749
      },
      {
        "date": "2024-10-25",
        "close": 6.012938,
        "volume": 1595
      },
      {
        "date": "2024-11-01",
        "close": 5.947659,
        "volume": 12570
      },
      {
        "date": "2024-11-08",
        "close": 6.125333,
        "volume": 31763
      },
      {
        "date": "2024-11-15",
        "close": 5.990359,
        "volume": 55531
      },
      {
        "date": "2024-11-22",
        "close": 6.052693,
        "volume": 43677
      },
      {
        "date": "2024-11-29",
        "close": 6.141039,
        "volume": 12177
      },
      {
        "date": "2024-12-06",
        "close": 6.234293,
        "volume": 3994
      },
      {
        "date": "2024-12-13",
        "close": 6.180218,
        "volume": 6009
      },
      {
        "date": "2024-12-20",
        "close": 6.054724,
        "volume": 3829
      },
      {
        "date": "2024-12-27",
        "close": 6.075394,
        "volume": 8672
      },
      {
        "date": "2025-01-03",
        "close": 6.027164,
        "volume": 24665
      },
      {
        "date": "2025-01-10",
        "close": 5.930214,
        "volume": 93962
      },
      {
        "date": "2025-01-17",
        "close": 6.104922,
        "volume": 30510
      },
      {
        "date": "2025-01-24",
        "close": 6.241242,
        "volume": 34068
      },
      {
        "date": "2025-01-31",
        "close": 6.257483,
        "volume": 127960
      },
      {
        "date": "2025-02-07",
        "close": 6.199903,
        "volume": 31917
      },
      {
        "date": "2025-02-14",
        "close": 6.295869,
        "volume": 2099
      },
      {
        "date": "2025-02-21",
        "close": 6.267326,
        "volume": 23061
      },
      {
        "date": "2025-02-28",
        "close": 6.052264,
        "volume": 120207
      },
      {
        "date": "2025-03-07",
        "close": 5.958266,
        "volume": 20342
      },
      {
        "date": "2025-03-14",
        "close": 5.881985,
        "volume": 51361
      },
      {
        "date": "2025-03-21",
        "close": 5.918629,
        "volume": 5198
      },
      {
        "date": "2025-03-28",
        "close": 5.83868,
        "volume": 185291
      },
      {
        "date": "2025-04-04",
        "close": 5.41081,
        "volume": 77675
      },
      {
        "date": "2025-04-11",
        "close": 5.496187,
        "volume": 90692
      },
      {
        "date": "2025-04-18",
        "close": 5.584524,
        "volume": 26583
      },
      {
        "date": "2025-04-25",
        "close": 5.790317,
        "volume": 24260
      },
      {
        "date": "2025-05-02",
        "close": 5.994135,
        "volume": 8956
      },
      {
        "date": "2025-05-09",
        "close": 5.998083,
        "volume": 4880
      },
      {
        "date": "2025-05-16",
        "close": 6.2172,
        "volume": 32364
      },
      {
        "date": "2025-05-23",
        "close": 6.140707,
        "volume": 9686
      },
      {
        "date": "2025-05-30",
        "close": 6.22707,
        "volume": 34927
      },
      {
        "date": "2025-06-06",
        "close": 6.339096,
        "volume": 22349
      },
      {
        "date": "2025-06-13",
        "close": 6.341564,
        "volume": 9545
      },
      {
        "date": "2025-06-20",
        "close": 6.287377,
        "volume": 41808
      },
      {
        "date": "2025-06-27",
        "close": 6.507709,
        "volume": 48478
      },
      {
        "date": "2025-07-04",
        "close": 6.569739,
        "volume": 54913
      },
      {
        "date": "2025-07-11",
        "close": 6.559814,
        "volume": 5807
      },
      {
        "date": "2025-07-18",
        "close": 6.602987,
        "volume": 7625
      },
      {
        "date": "2025-07-25",
        "close": 6.693799,
        "volume": 6484
      },
      {
        "date": "2025-08-01",
        "close": 6.50622,
        "volume": 8805
      },
      {
        "date": "2025-08-08",
        "close": 6.701243,
        "volume": 8299
      },
      {
        "date": "2025-08-15",
        "close": 6.795529,
        "volume": 25115
      },
      {
        "date": "2025-08-22",
        "close": 6.845649,
        "volume": 108277
      },
      {
        "date": "2025-08-29",
        "close": 6.791559,
        "volume": 28943
      },
      {
        "date": "2025-09-05",
        "close": 6.831755,
        "volume": 42515
      },
      {
        "date": "2025-09-12",
        "close": 6.952342,
        "volume": 1645
      },
      {
        "date": "2025-09-19",
        "close": 7.014891,
        "volume": 2715
      },
      {
        "date": "2025-09-26",
        "close": 6.950215,
        "volume": 9054
      },
      {
        "date": "2025-10-03",
        "close": 7.121856,
        "volume": 34970
      },
      {
        "date": "2025-10-10",
        "close": 6.982056,
        "volume": 21619
      },
      {
        "date": "2025-10-17",
        "close": 6.996483,
        "volume": 66647
      },
      {
        "date": "2025-10-24",
        "close": 7.093995,
        "volume": 4367
      },
      {
        "date": "2025-10-31",
        "close": 7.179567,
        "volume": 7063
      },
      {
        "date": "2025-11-07",
        "close": 6.987031,
        "volume": 88572
      },
      {
        "date": "2025-11-14",
        "close": 7.115388,
        "volume": 8539
      },
      {
        "date": "2025-11-21",
        "close": 6.884046,
        "volume": 35446
      },
      {
        "date": "2025-11-28",
        "close": 7.157677,
        "volume": 776
      },
      {
        "date": "2025-12-05",
        "close": 7.220363,
        "volume": 62656
      },
      {
        "date": "2025-12-12",
        "close": 7.179567,
        "volume": 120165
      },
      {
        "date": "2025-12-19",
        "close": 7.214436,
        "volume": 11381
      },
      {
        "date": "2025-12-26",
        "close": 7.294247,
        "volume": 7974
      },
      {
        "date": "2026-01-02",
        "close": 7.270304,
        "volume": 11180
      },
      {
        "date": "2026-01-09",
        "close": 7.404985,
        "volume": 2530
      },
      {
        "date": "2026-01-16",
        "close": 7.401494,
        "volume": 7246
      },
      {
        "date": "2026-01-23",
        "close": 7.404985,
        "volume": 31984
      },
      {
        "date": "2026-01-30",
        "close": 7.419451,
        "volume": 657
      },
      {
        "date": "2026-02-06",
        "close": 7.379046,
        "volume": 41998
      },
      {
        "date": "2026-02-13",
        "close": 7.387527,
        "volume": 2247
      },
      {
        "date": "2026-02-20",
        "close": 7.434914,
        "volume": 122801
      },
      {
        "date": "2026-02-27",
        "close": 7.446886,
        "volume": 137953
      },
      {
        "date": "2026-03-06",
        "close": 7.14909,
        "volume": 75143
      },
      {
        "date": "2026-03-13",
        "close": 7.02239,
        "volume": 24679
      },
      {
        "date": "2026-03-20",
        "close": 6.911,
        "volume": 8437
      },
      {
        "date": "2026-03-27",
        "close": 6.772,
        "volume": 57538
      },
      {
        "date": "2026-04-03",
        "close": 6.948436,
        "volume": 57251
      },
      {
        "date": "2026-04-10",
        "close": 7.288367,
        "volume": 34350
      },
      {
        "date": "2026-04-17",
        "close": 7.686,
        "volume": 29417
      },
      {
        "date": "2026-04-24",
        "close": 7.587985,
        "volume": 18303
      },
      {
        "date": "2026-05-01",
        "close": 7.692502,
        "volume": 1906
      },
      {
        "date": "2026-05-08",
        "close": 7.899049,
        "volume": 84224
      },
      {
        "date": "2026-05-15",
        "close": 7.849777,
        "volume": 14574
      },
      {
        "date": "2026-05-22",
        "close": 7.9995,
        "volume": 47834
      },
      {
        "date": "2026-05-29",
        "close": 8.12849,
        "volume": 282528
      },
      {
        "date": "2026-06-05",
        "close": 7.974202,
        "volume": 6452
      },
      {
        "date": "2026-06-12",
        "close": 8.013521,
        "volume": 5353
      },
      {
        "date": "2026-06-19",
        "close": 8.1075,
        "volume": 718
      },
      {
        "date": "2026-06-26",
        "close": 7.953,
        "volume": 66363
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 43
      },
      {
        "date": "2026-07-10",
        "close": 8.1125,
        "volume": 33975
      },
      {
        "date": "2026-07-17",
        "close": 7.965,
        "volume": 4794
      },
      {
        "date": "2026-07-24",
        "close": 7.9295,
        "volume": 12004
      },
      {
        "date": "2026-07-31",
        "close": 7.927,
        "volume": 991
      },
      {
        "date": "2026-08-07",
        "close": 8.287,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.639604,
      "fair_value": 6.21795,
      "market_activity": 33.268778,
      "market_dynamics": -0.120114,
      "relative_strength": 3.438788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018226,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045476,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.004872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007927
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.074669
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303143
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507773
      }
    ]
  }
}