{
  "ticker": {
    "uuid": "6001b8f1-5739-4a14-8f17-bb8760e99ba9",
    "symbol": "GRN",
    "name": "UOB APAC Green REIT ETF SGD",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.714359,
    "boundary_margin": 0.007897,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101432,
    "volatility_stability": 0.9315,
    "risk_context": 0.9859,
    "current_regime": {
      "move": 0.097914,
      "interruption": -0.102429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.336,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.645204,
        "direction_boundary": 0.736452,
        "core_momentum": -0.123902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105001
      },
      {
        "date": "2023-08-25",
        "close": 0.645204,
        "direction_boundary": 0.730499,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104529
      },
      {
        "date": "2023-09-01",
        "close": 0.655839,
        "direction_boundary": 0.718593,
        "core_momentum": -0.087329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106569
      },
      {
        "date": "2023-09-08",
        "close": 0.651408,
        "direction_boundary": 0.719444,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2023-09-15",
        "close": 0.645204,
        "direction_boundary": 0.705837,
        "core_momentum": -0.085902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2023-09-22",
        "close": 0.63191,
        "direction_boundary": 0.687978,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109115
      },
      {
        "date": "2023-09-29",
        "close": 0.628364,
        "direction_boundary": 0.670383,
        "core_momentum": -0.062679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2023-10-06",
        "close": 0.611525,
        "direction_boundary": 0.666945,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2023-10-13",
        "close": 0.614184,
        "direction_boundary": 0.640302,
        "core_momentum": -0.04079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2023-10-20",
        "close": 0.598231,
        "direction_boundary": 0.624831,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2023-10-27",
        "close": 0.592027,
        "direction_boundary": 0.664367,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2023-11-03",
        "close": 0.616843,
        "direction_boundary": 0.654053,
        "core_momentum": -0.056891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2023-11-10",
        "close": 0.607094,
        "direction_boundary": 0.690151,
        "core_momentum": -0.120346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2023-11-17",
        "close": 0.625706,
        "direction_boundary": 0.684994,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2023-11-24",
        "close": 0.623933,
        "direction_boundary": 0.69187,
        "core_momentum": -0.098193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2023-12-01",
        "close": 0.626592,
        "direction_boundary": 0.687572,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2023-12-08",
        "close": 0.643431,
        "direction_boundary": 0.687572,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2023-12-15",
        "close": 0.673564,
        "direction_boundary": 0.686713,
        "core_momentum": -0.019148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153614
      },
      {
        "date": "2023-12-22",
        "close": 0.671792,
        "direction_boundary": 0.678978,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147804
      },
      {
        "date": "2023-12-29",
        "close": 0.679979,
        "direction_boundary": 0.68752,
        "core_momentum": -0.010968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148547
      },
      {
        "date": "2024-01-05",
        "close": 0.665511,
        "direction_boundary": 0.677103,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151899
      },
      {
        "date": "2024-01-12",
        "close": 0.669128,
        "direction_boundary": 0.690124,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141983
      },
      {
        "date": "2024-01-19",
        "close": 0.650139,
        "direction_boundary": 0.690124,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146933
      },
      {
        "date": "2024-01-26",
        "close": 0.645618,
        "direction_boundary": 0.708354,
        "core_momentum": -0.088566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146555
      },
      {
        "date": "2024-02-02",
        "close": 0.666415,
        "direction_boundary": 0.720507,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149929
      },
      {
        "date": "2024-02-09",
        "close": 0.655565,
        "direction_boundary": 0.69186,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151626
      },
      {
        "date": "2024-02-16",
        "close": 0.653756,
        "direction_boundary": 0.684048,
        "core_momentum": -0.044283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147665
      },
      {
        "date": "2024-02-23",
        "close": 0.642906,
        "direction_boundary": 0.68752,
        "core_momentum": -0.064891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149591
      },
      {
        "date": "2024-03-01",
        "close": 0.634768,
        "direction_boundary": 0.678839,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148615
      },
      {
        "date": "2024-03-08",
        "close": 0.647427,
        "direction_boundary": 0.672763,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151174
      },
      {
        "date": "2024-03-15",
        "close": 0.649235,
        "direction_boundary": 0.671026,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150618
      },
      {
        "date": "2024-03-22",
        "close": 0.660342,
        "direction_boundary": 0.662346,
        "core_momentum": -0.003026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149159
      },
      {
        "date": "2024-03-29",
        "close": 0.665876,
        "direction_boundary": 0.663214,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149046
      },
      {
        "date": "2024-04-05",
        "close": 0.652042,
        "direction_boundary": 0.676235,
        "core_momentum": -0.035776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146842
      },
      {
        "date": "2024-04-12",
        "close": 0.643741,
        "direction_boundary": 0.673631,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148324
      },
      {
        "date": "2024-04-19",
        "close": 0.622529,
        "direction_boundary": 0.678839,
        "core_momentum": -0.08295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151354
      },
      {
        "date": "2024-04-26",
        "close": 0.629907,
        "direction_boundary": 0.686652,
        "core_momentum": -0.08264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150978
      },
      {
        "date": "2024-05-03",
        "close": 0.636363,
        "direction_boundary": 0.68752,
        "core_momentum": -0.074408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140895
      },
      {
        "date": "2024-05-10",
        "close": 0.642819,
        "direction_boundary": 0.682311,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139179
      },
      {
        "date": "2024-05-17",
        "close": 0.649275,
        "direction_boundary": 0.681443,
        "core_momentum": -0.047206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133765
      },
      {
        "date": "2024-05-24",
        "close": 0.63083,
        "direction_boundary": 0.66495,
        "core_momentum": -0.051312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140121
      },
      {
        "date": "2024-05-31",
        "close": 0.624374,
        "direction_boundary": 0.665818,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2024-06-07",
        "close": 0.63083,
        "direction_boundary": 0.659741,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2024-06-14",
        "close": 0.616996,
        "direction_boundary": 0.668422,
        "core_momentum": -0.076936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2024-06-21",
        "close": 0.617918,
        "direction_boundary": 0.649324,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2024-06-28",
        "close": 0.608695,
        "direction_boundary": 0.651408,
        "core_momentum": -0.06557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2024-07-05",
        "close": 0.613307,
        "direction_boundary": 0.649635,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119343
      },
      {
        "date": "2024-07-12",
        "close": 0.641897,
        "direction_boundary": 0.675337,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136808
      },
      {
        "date": "2024-07-19",
        "close": 0.642819,
        "direction_boundary": 0.669133,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131095
      },
      {
        "date": "2024-07-26",
        "close": 0.635441,
        "direction_boundary": 0.67445,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131702
      },
      {
        "date": "2024-08-02",
        "close": 0.652042,
        "direction_boundary": 0.658498,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129027
      },
      {
        "date": "2024-08-09",
        "close": 0.640975,
        "direction_boundary": 0.661156,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129201
      },
      {
        "date": "2024-08-16",
        "close": 0.654808,
        "direction_boundary": 0.645204,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2024-08-23",
        "close": 0.664031,
        "direction_boundary": 0.645204,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2024-08-30",
        "close": 0.682476,
        "direction_boundary": 0.655839,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-09-06",
        "close": 0.694466,
        "direction_boundary": 0.651408,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2024-09-13",
        "close": 0.703689,
        "direction_boundary": 0.645204,
        "core_momentum": 0.090646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2024-09-20",
        "close": 0.713203,
        "direction_boundary": 0.63191,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-09-27",
        "close": 0.703794,
        "direction_boundary": 0.628364,
        "core_momentum": 0.120042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2024-10-04",
        "close": 0.701912,
        "direction_boundary": 0.611525,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-10-11",
        "close": 0.685917,
        "direction_boundary": 0.614184,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2024-10-18",
        "close": 0.686857,
        "direction_boundary": 0.598231,
        "core_momentum": 0.148147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-10-25",
        "close": 0.669921,
        "direction_boundary": 0.592027,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2024-11-01",
        "close": 0.660512,
        "direction_boundary": 0.616843,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13219
      },
      {
        "date": "2024-11-08",
        "close": 0.651103,
        "direction_boundary": 0.607094,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133328
      },
      {
        "date": "2024-11-15",
        "close": 0.649221,
        "direction_boundary": 0.625706,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132688
      },
      {
        "date": "2024-11-22",
        "close": 0.649221,
        "direction_boundary": 0.623933,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126021
      },
      {
        "date": "2024-11-29",
        "close": 0.660512,
        "direction_boundary": 0.626592,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126824
      },
      {
        "date": "2024-12-06",
        "close": 0.653926,
        "direction_boundary": 0.643431,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127348
      },
      {
        "date": "2024-12-13",
        "close": 0.63699,
        "direction_boundary": 0.673564,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128967
      },
      {
        "date": "2024-12-20",
        "close": 0.622876,
        "direction_boundary": 0.671792,
        "core_momentum": -0.072814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133062
      },
      {
        "date": "2024-12-27",
        "close": 0.637931,
        "direction_boundary": 0.679979,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135017
      },
      {
        "date": "2025-01-03",
        "close": 0.639812,
        "direction_boundary": 0.665511,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134776
      },
      {
        "date": "2025-01-10",
        "close": 0.630403,
        "direction_boundary": 0.669128,
        "core_momentum": -0.057874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120682
      },
      {
        "date": "2025-01-17",
        "close": 0.635108,
        "direction_boundary": 0.650139,
        "core_momentum": -0.02312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12118
      },
      {
        "date": "2025-01-24",
        "close": 0.633226,
        "direction_boundary": 0.645618,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120191
      },
      {
        "date": "2025-01-31",
        "close": 0.643576,
        "direction_boundary": 0.666415,
        "core_momentum": -0.034271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2025-02-07",
        "close": 0.648281,
        "direction_boundary": 0.655565,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114684
      },
      {
        "date": "2025-02-14",
        "close": 0.649221,
        "direction_boundary": 0.653756,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110676
      },
      {
        "date": "2025-02-21",
        "close": 0.656749,
        "direction_boundary": 0.642906,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110091
      },
      {
        "date": "2025-02-28",
        "close": 0.645458,
        "direction_boundary": 0.634768,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104834
      },
      {
        "date": "2025-03-07",
        "close": 0.641694,
        "direction_boundary": 0.647427,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101048
      },
      {
        "date": "2025-03-14",
        "close": 0.646399,
        "direction_boundary": 0.649235,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099474
      },
      {
        "date": "2025-03-21",
        "close": 0.657709,
        "direction_boundary": 0.660342,
        "core_momentum": -0.003987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100927
      },
      {
        "date": "2025-03-28",
        "close": 0.657709,
        "direction_boundary": 0.665876,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099927
      },
      {
        "date": "2025-04-04",
        "close": 0.659629,
        "direction_boundary": 0.652042,
        "core_momentum": 0.011636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100219
      },
      {
        "date": "2025-04-11",
        "close": 0.643307,
        "direction_boundary": 0.643741,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10108
      },
      {
        "date": "2025-04-18",
        "close": 0.655789,
        "direction_boundary": 0.622529,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105374
      },
      {
        "date": "2025-04-25",
        "close": 0.66443,
        "direction_boundary": 0.629907,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101781
      },
      {
        "date": "2025-05-02",
        "close": 0.674032,
        "direction_boundary": 0.636363,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2025-05-09",
        "close": 0.678833,
        "direction_boundary": 0.642819,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2025-05-16",
        "close": 0.669231,
        "direction_boundary": 0.649275,
        "core_momentum": 0.030736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2025-05-23",
        "close": 0.669231,
        "direction_boundary": 0.63083,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2025-05-30",
        "close": 0.674032,
        "direction_boundary": 0.624374,
        "core_momentum": 0.079532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099651
      },
      {
        "date": "2025-06-06",
        "close": 0.680753,
        "direction_boundary": 0.63083,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099165
      },
      {
        "date": "2025-06-13",
        "close": 0.681713,
        "direction_boundary": 0.616996,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090723
      },
      {
        "date": "2025-06-20",
        "close": 0.686514,
        "direction_boundary": 0.617918,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083375
      },
      {
        "date": "2025-06-27",
        "close": 0.681713,
        "direction_boundary": 0.608695,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07936
      },
      {
        "date": "2025-07-04",
        "close": 0.693235,
        "direction_boundary": 0.613307,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081773
      },
      {
        "date": "2025-07-11",
        "close": 0.693235,
        "direction_boundary": 0.641897,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07777
      },
      {
        "date": "2025-07-18",
        "close": 0.696115,
        "direction_boundary": 0.642819,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077583
      },
      {
        "date": "2025-07-25",
        "close": 0.698996,
        "direction_boundary": 0.635441,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2025-08-01",
        "close": 0.703797,
        "direction_boundary": 0.652042,
        "core_momentum": 0.079374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075069
      },
      {
        "date": "2025-08-08",
        "close": 0.714359,
        "direction_boundary": 0.640975,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076575
      },
      {
        "date": "2025-08-15",
        "close": 0.720119,
        "direction_boundary": 0.654808,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076726
      },
      {
        "date": "2025-08-22",
        "close": 0.737402,
        "direction_boundary": 0.664031,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080872
      },
      {
        "date": "2025-08-29",
        "close": 0.747964,
        "direction_boundary": 0.682476,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075527
      },
      {
        "date": "2025-09-05",
        "close": 0.744123,
        "direction_boundary": 0.694466,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075319
      },
      {
        "date": "2025-09-12",
        "close": 0.757566,
        "direction_boundary": 0.703689,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2025-09-19",
        "close": 0.748739,
        "direction_boundary": 0.713203,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079214
      },
      {
        "date": "2025-09-26",
        "close": 0.744819,
        "direction_boundary": 0.703794,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080203
      },
      {
        "date": "2025-10-03",
        "close": 0.754619,
        "direction_boundary": 0.701912,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080963
      },
      {
        "date": "2025-10-10",
        "close": 0.747759,
        "direction_boundary": 0.685917,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071534
      },
      {
        "date": "2025-10-17",
        "close": 0.752659,
        "direction_boundary": 0.686857,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068885
      },
      {
        "date": "2025-10-24",
        "close": 0.765399,
        "direction_boundary": 0.669921,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069904
      },
      {
        "date": "2025-10-31",
        "close": 0.758539,
        "direction_boundary": 0.660512,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071436
      },
      {
        "date": "2025-11-07",
        "close": 0.756579,
        "direction_boundary": 0.651103,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072004
      },
      {
        "date": "2025-11-14",
        "close": 0.748739,
        "direction_boundary": 0.649221,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070219
      },
      {
        "date": "2025-11-21",
        "close": 0.739919,
        "direction_boundary": 0.649221,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073521
      },
      {
        "date": "2025-11-28",
        "close": 0.749719,
        "direction_boundary": 0.660512,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074524
      },
      {
        "date": "2025-12-05",
        "close": 0.742859,
        "direction_boundary": 0.653926,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076228
      },
      {
        "date": "2025-12-12",
        "close": 0.740899,
        "direction_boundary": 0.63699,
        "core_momentum": 0.163125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076641
      },
      {
        "date": "2025-12-19",
        "close": 0.747759,
        "direction_boundary": 0.622876,
        "core_momentum": 0.200494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07692
      },
      {
        "date": "2025-12-26",
        "close": 0.752659,
        "direction_boundary": 0.637931,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075573
      },
      {
        "date": "2026-01-02",
        "close": 0.749719,
        "direction_boundary": 0.639812,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073906
      },
      {
        "date": "2026-01-09",
        "close": 0.750699,
        "direction_boundary": 0.630403,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073822
      },
      {
        "date": "2026-01-16",
        "close": 0.752659,
        "direction_boundary": 0.635108,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073808
      },
      {
        "date": "2026-01-23",
        "close": 0.743839,
        "direction_boundary": 0.633226,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076571
      },
      {
        "date": "2026-01-30",
        "close": 0.744819,
        "direction_boundary": 0.643576,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076311
      },
      {
        "date": "2026-02-06",
        "close": 0.738939,
        "direction_boundary": 0.648281,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07526
      },
      {
        "date": "2026-02-13",
        "close": 0.737959,
        "direction_boundary": 0.649221,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074704
      },
      {
        "date": "2026-02-20",
        "close": 0.741879,
        "direction_boundary": 0.656749,
        "core_momentum": 0.129623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067491
      },
      {
        "date": "2026-02-27",
        "close": 0.749719,
        "direction_boundary": 0.645458,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066136
      },
      {
        "date": "2026-03-06",
        "close": 0.730119,
        "direction_boundary": 0.641694,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075479
      },
      {
        "date": "2026-03-13",
        "close": 0.715418,
        "direction_boundary": 0.646399,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075228
      },
      {
        "date": "2026-03-20",
        "close": 0.711,
        "direction_boundary": 0.657709,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074213
      },
      {
        "date": "2026-03-27",
        "close": 0.694,
        "direction_boundary": 0.657709,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080283
      },
      {
        "date": "2026-04-03",
        "close": 0.687,
        "direction_boundary": 0.659629,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077559
      },
      {
        "date": "2026-04-10",
        "close": 0.707,
        "direction_boundary": 0.643307,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089061
      },
      {
        "date": "2026-04-17",
        "close": 0.722,
        "direction_boundary": 0.655789,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094003
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "direction_boundary": 0.66443,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090189
      },
      {
        "date": "2026-05-01",
        "close": 0.711,
        "direction_boundary": 0.674032,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09085
      },
      {
        "date": "2026-05-08",
        "close": 0.711,
        "direction_boundary": 0.678833,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090915
      },
      {
        "date": "2026-05-15",
        "close": 0.707,
        "direction_boundary": 0.669231,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090311
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.669231,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089943
      },
      {
        "date": "2026-05-29",
        "close": 0.703,
        "direction_boundary": 0.674032,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08774
      },
      {
        "date": "2026-06-05",
        "close": 0.689,
        "direction_boundary": 0.680753,
        "core_momentum": 0.012115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090671
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "direction_boundary": 0.681713,
        "core_momentum": 0.03416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097505
      },
      {
        "date": "2026-06-19",
        "close": 0.705,
        "direction_boundary": 0.686514,
        "core_momentum": 0.026927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096231
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.681713,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096332
      },
      {
        "date": "2026-07-03",
        "close": 0.704,
        "direction_boundary": 0.693235,
        "core_momentum": 0.015529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096698
      },
      {
        "date": "2026-07-10",
        "close": 0.702,
        "direction_boundary": 0.693235,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09655
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "direction_boundary": 0.696115,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100623
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.698996,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099908
      },
      {
        "date": "2026-07-31",
        "close": 0.719,
        "direction_boundary": 0.703797,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101816
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 0.714359,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.645204,
        "volume": 214290
      },
      {
        "date": "2023-08-25",
        "close": 0.645204,
        "volume": 71435
      },
      {
        "date": "2023-09-01",
        "close": 0.655839,
        "volume": 97918
      },
      {
        "date": "2023-09-08",
        "close": 0.651408,
        "volume": 16082
      },
      {
        "date": "2023-09-15",
        "close": 0.645204,
        "volume": 170962
      },
      {
        "date": "2023-09-22",
        "close": 0.63191,
        "volume": 214368
      },
      {
        "date": "2023-09-29",
        "close": 0.628364,
        "volume": 89003
      },
      {
        "date": "2023-10-06",
        "close": 0.611525,
        "volume": 197303
      },
      {
        "date": "2023-10-13",
        "close": 0.614184,
        "volume": 111930
      },
      {
        "date": "2023-10-20",
        "close": 0.598231,
        "volume": 66737
      },
      {
        "date": "2023-10-27",
        "close": 0.592027,
        "volume": 217084
      },
      {
        "date": "2023-11-03",
        "close": 0.616843,
        "volume": 298578
      },
      {
        "date": "2023-11-10",
        "close": 0.607094,
        "volume": 84459
      },
      {
        "date": "2023-11-17",
        "close": 0.625706,
        "volume": 153414
      },
      {
        "date": "2023-11-24",
        "close": 0.623933,
        "volume": 27006
      },
      {
        "date": "2023-12-01",
        "close": 0.626592,
        "volume": 40650
      },
      {
        "date": "2023-12-08",
        "close": 0.643431,
        "volume": 186570
      },
      {
        "date": "2023-12-15",
        "close": 0.673564,
        "volume": 121978
      },
      {
        "date": "2023-12-22",
        "close": 0.671792,
        "volume": 102559
      },
      {
        "date": "2023-12-29",
        "close": 0.679979,
        "volume": 27638
      },
      {
        "date": "2024-01-05",
        "close": 0.665511,
        "volume": 19928
      },
      {
        "date": "2024-01-12",
        "close": 0.669128,
        "volume": 71619
      },
      {
        "date": "2024-01-19",
        "close": 0.650139,
        "volume": 71723
      },
      {
        "date": "2024-01-26",
        "close": 0.645618,
        "volume": 168071
      },
      {
        "date": "2024-02-02",
        "close": 0.666415,
        "volume": 116885
      },
      {
        "date": "2024-02-09",
        "close": 0.655565,
        "volume": 62477
      },
      {
        "date": "2024-02-16",
        "close": 0.653756,
        "volume": 12256
      },
      {
        "date": "2024-02-23",
        "close": 0.642906,
        "volume": 43272
      },
      {
        "date": "2024-03-01",
        "close": 0.634768,
        "volume": 63692
      },
      {
        "date": "2024-03-08",
        "close": 0.647427,
        "volume": 240355
      },
      {
        "date": "2024-03-15",
        "close": 0.649235,
        "volume": 350316
      },
      {
        "date": "2024-03-22",
        "close": 0.660342,
        "volume": 246697
      },
      {
        "date": "2024-03-29",
        "close": 0.665876,
        "volume": 98151
      },
      {
        "date": "2024-04-05",
        "close": 0.652042,
        "volume": 216157
      },
      {
        "date": "2024-04-12",
        "close": 0.643741,
        "volume": 196677
      },
      {
        "date": "2024-04-19",
        "close": 0.622529,
        "volume": 93157
      },
      {
        "date": "2024-04-26",
        "close": 0.629907,
        "volume": 32131
      },
      {
        "date": "2024-05-03",
        "close": 0.636363,
        "volume": 28601
      },
      {
        "date": "2024-05-10",
        "close": 0.642819,
        "volume": 151069
      },
      {
        "date": "2024-05-17",
        "close": 0.649275,
        "volume": 112753
      },
      {
        "date": "2024-05-24",
        "close": 0.63083,
        "volume": 36336
      },
      {
        "date": "2024-05-31",
        "close": 0.624374,
        "volume": 34879
      },
      {
        "date": "2024-06-07",
        "close": 0.63083,
        "volume": 239906
      },
      {
        "date": "2024-06-14",
        "close": 0.616996,
        "volume": 50787
      },
      {
        "date": "2024-06-21",
        "close": 0.617918,
        "volume": 135200
      },
      {
        "date": "2024-06-28",
        "close": 0.608695,
        "volume": 211927
      },
      {
        "date": "2024-07-05",
        "close": 0.613307,
        "volume": 310248
      },
      {
        "date": "2024-07-12",
        "close": 0.641897,
        "volume": 148180
      },
      {
        "date": "2024-07-19",
        "close": 0.642819,
        "volume": 122486
      },
      {
        "date": "2024-07-26",
        "close": 0.635441,
        "volume": 106073
      },
      {
        "date": "2024-08-02",
        "close": 0.652042,
        "volume": 85113
      },
      {
        "date": "2024-08-09",
        "close": 0.640975,
        "volume": 208759
      },
      {
        "date": "2024-08-16",
        "close": 0.654808,
        "volume": 179247
      },
      {
        "date": "2024-08-23",
        "close": 0.664031,
        "volume": 98071
      },
      {
        "date": "2024-08-30",
        "close": 0.682476,
        "volume": 38606
      },
      {
        "date": "2024-09-06",
        "close": 0.694466,
        "volume": 34075
      },
      {
        "date": "2024-09-13",
        "close": 0.703689,
        "volume": 193902
      },
      {
        "date": "2024-09-20",
        "close": 0.713203,
        "volume": 161352
      },
      {
        "date": "2024-09-27",
        "close": 0.703794,
        "volume": 77756
      },
      {
        "date": "2024-10-04",
        "close": 0.701912,
        "volume": 373043
      },
      {
        "date": "2024-10-11",
        "close": 0.685917,
        "volume": 98540
      },
      {
        "date": "2024-10-18",
        "close": 0.686857,
        "volume": 204973
      },
      {
        "date": "2024-10-25",
        "close": 0.669921,
        "volume": 66887
      },
      {
        "date": "2024-11-01",
        "close": 0.660512,
        "volume": 81133
      },
      {
        "date": "2024-11-08",
        "close": 0.651103,
        "volume": 125058
      },
      {
        "date": "2024-11-15",
        "close": 0.649221,
        "volume": 72920
      },
      {
        "date": "2024-11-22",
        "close": 0.649221,
        "volume": 37787
      },
      {
        "date": "2024-11-29",
        "close": 0.660512,
        "volume": 50017
      },
      {
        "date": "2024-12-06",
        "close": 0.653926,
        "volume": 61445
      },
      {
        "date": "2024-12-13",
        "close": 0.63699,
        "volume": 79311
      },
      {
        "date": "2024-12-20",
        "close": 0.622876,
        "volume": 185348
      },
      {
        "date": "2024-12-27",
        "close": 0.637931,
        "volume": 76438
      },
      {
        "date": "2025-01-03",
        "close": 0.639812,
        "volume": 40443
      },
      {
        "date": "2025-01-10",
        "close": 0.630403,
        "volume": 93923
      },
      {
        "date": "2025-01-17",
        "close": 0.635108,
        "volume": 91952
      },
      {
        "date": "2025-01-24",
        "close": 0.633226,
        "volume": 56310
      },
      {
        "date": "2025-01-31",
        "close": 0.643576,
        "volume": 325699
      },
      {
        "date": "2025-02-07",
        "close": 0.648281,
        "volume": 78152
      },
      {
        "date": "2025-02-14",
        "close": 0.649221,
        "volume": 129636
      },
      {
        "date": "2025-02-21",
        "close": 0.656749,
        "volume": 73106
      },
      {
        "date": "2025-02-28",
        "close": 0.645458,
        "volume": 114775
      },
      {
        "date": "2025-03-07",
        "close": 0.641694,
        "volume": 30235
      },
      {
        "date": "2025-03-14",
        "close": 0.646399,
        "volume": 48920
      },
      {
        "date": "2025-03-21",
        "close": 0.657709,
        "volume": 87857
      },
      {
        "date": "2025-03-28",
        "close": 0.657709,
        "volume": 72902
      },
      {
        "date": "2025-04-04",
        "close": 0.659629,
        "volume": 100108
      },
      {
        "date": "2025-04-11",
        "close": 0.643307,
        "volume": 93817
      },
      {
        "date": "2025-04-18",
        "close": 0.655789,
        "volume": 139176
      },
      {
        "date": "2025-04-25",
        "close": 0.66443,
        "volume": 134528
      },
      {
        "date": "2025-05-02",
        "close": 0.674032,
        "volume": 126772
      },
      {
        "date": "2025-05-09",
        "close": 0.678833,
        "volume": 156347
      },
      {
        "date": "2025-05-16",
        "close": 0.669231,
        "volume": 32625
      },
      {
        "date": "2025-05-23",
        "close": 0.669231,
        "volume": 14592
      },
      {
        "date": "2025-05-30",
        "close": 0.674032,
        "volume": 93298
      },
      {
        "date": "2025-06-06",
        "close": 0.680753,
        "volume": 21682
      },
      {
        "date": "2025-06-13",
        "close": 0.681713,
        "volume": 72042
      },
      {
        "date": "2025-06-20",
        "close": 0.686514,
        "volume": 10064
      },
      {
        "date": "2025-06-27",
        "close": 0.681713,
        "volume": 94931
      },
      {
        "date": "2025-07-04",
        "close": 0.693235,
        "volume": 105151
      },
      {
        "date": "2025-07-11",
        "close": 0.693235,
        "volume": 19505
      },
      {
        "date": "2025-07-18",
        "close": 0.696115,
        "volume": 81599
      },
      {
        "date": "2025-07-25",
        "close": 0.698996,
        "volume": 70447
      },
      {
        "date": "2025-08-01",
        "close": 0.703797,
        "volume": 45902
      },
      {
        "date": "2025-08-08",
        "close": 0.714359,
        "volume": 121882
      },
      {
        "date": "2025-08-15",
        "close": 0.720119,
        "volume": 191506
      },
      {
        "date": "2025-08-22",
        "close": 0.737402,
        "volume": 239129
      },
      {
        "date": "2025-08-29",
        "close": 0.747964,
        "volume": 82890
      },
      {
        "date": "2025-09-05",
        "close": 0.744123,
        "volume": 94381
      },
      {
        "date": "2025-09-12",
        "close": 0.757566,
        "volume": 88031
      },
      {
        "date": "2025-09-19",
        "close": 0.748739,
        "volume": 140721
      },
      {
        "date": "2025-09-26",
        "close": 0.744819,
        "volume": 36897
      },
      {
        "date": "2025-10-03",
        "close": 0.754619,
        "volume": 356657
      },
      {
        "date": "2025-10-10",
        "close": 0.747759,
        "volume": 51876
      },
      {
        "date": "2025-10-17",
        "close": 0.752659,
        "volume": 87579
      },
      {
        "date": "2025-10-24",
        "close": 0.765399,
        "volume": 89424
      },
      {
        "date": "2025-10-31",
        "close": 0.758539,
        "volume": 123305
      },
      {
        "date": "2025-11-07",
        "close": 0.756579,
        "volume": 73278
      },
      {
        "date": "2025-11-14",
        "close": 0.748739,
        "volume": 53184
      },
      {
        "date": "2025-11-21",
        "close": 0.739919,
        "volume": 45121
      },
      {
        "date": "2025-11-28",
        "close": 0.749719,
        "volume": 61875
      },
      {
        "date": "2025-12-05",
        "close": 0.742859,
        "volume": 22205
      },
      {
        "date": "2025-12-12",
        "close": 0.740899,
        "volume": 97463
      },
      {
        "date": "2025-12-19",
        "close": 0.747759,
        "volume": 24950
      },
      {
        "date": "2025-12-26",
        "close": 0.752659,
        "volume": 13720
      },
      {
        "date": "2026-01-02",
        "close": 0.749719,
        "volume": 44234
      },
      {
        "date": "2026-01-09",
        "close": 0.750699,
        "volume": 72734
      },
      {
        "date": "2026-01-16",
        "close": 0.752659,
        "volume": 140933
      },
      {
        "date": "2026-01-23",
        "close": 0.743839,
        "volume": 260700
      },
      {
        "date": "2026-01-30",
        "close": 0.744819,
        "volume": 89293
      },
      {
        "date": "2026-02-06",
        "close": 0.738939,
        "volume": 61238
      },
      {
        "date": "2026-02-13",
        "close": 0.737959,
        "volume": 86389
      },
      {
        "date": "2026-02-20",
        "close": 0.741879,
        "volume": 10181
      },
      {
        "date": "2026-02-27",
        "close": 0.749719,
        "volume": 64063
      },
      {
        "date": "2026-03-06",
        "close": 0.730119,
        "volume": 152831
      },
      {
        "date": "2026-03-13",
        "close": 0.715418,
        "volume": 101657
      },
      {
        "date": "2026-03-20",
        "close": 0.711,
        "volume": 57539
      },
      {
        "date": "2026-03-27",
        "close": 0.694,
        "volume": 29486
      },
      {
        "date": "2026-04-03",
        "close": 0.687,
        "volume": 76890
      },
      {
        "date": "2026-04-10",
        "close": 0.707,
        "volume": 80456
      },
      {
        "date": "2026-04-17",
        "close": 0.722,
        "volume": 63407
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "volume": 71256
      },
      {
        "date": "2026-05-01",
        "close": 0.711,
        "volume": 31357
      },
      {
        "date": "2026-05-08",
        "close": 0.711,
        "volume": 127145
      },
      {
        "date": "2026-05-15",
        "close": 0.707,
        "volume": 80456
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 86847
      },
      {
        "date": "2026-05-29",
        "close": 0.703,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 0.689,
        "volume": 89151
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "volume": 7462
      },
      {
        "date": "2026-06-19",
        "close": 0.705,
        "volume": 31492
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 21395
      },
      {
        "date": "2026-07-03",
        "close": 0.704,
        "volume": 8870
      },
      {
        "date": "2026-07-10",
        "close": 0.702,
        "volume": 28579
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "volume": 74934
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 123968
      },
      {
        "date": "2026-07-31",
        "close": 0.719,
        "volume": 37255
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 118857
      }
    ],
    "sharemaestro_context": {
      "trend": 0.716912,
      "fair_value": 0.678729,
      "market_activity": -2.132516,
      "market_dynamics": 0.901594,
      "relative_strength": -17.359437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001419,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006024,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.158811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.045569
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.016973
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.001347
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.019201
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.017192
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024957
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097914
      }
    ]
  }
}