{
  "ticker": {
    "uuid": "6004008c-6af4-445c-8d24-949fd48c0062",
    "symbol": "IPKW",
    "name": "INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.835,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.658138,
    "boundary_margin": 0.245214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146621,
    "volatility_stability": 0.8165,
    "risk_context": 0.682,
    "current_regime": {
      "move": 0.985729,
      "interruption": -0.11843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.32734,
        "direction_boundary": 28.79304,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157375
      },
      {
        "date": "2023-08-25",
        "close": 31.397881,
        "direction_boundary": 28.257723,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155102
      },
      {
        "date": "2023-09-01",
        "close": 32.322146,
        "direction_boundary": 27.388929,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155552
      },
      {
        "date": "2023-09-08",
        "close": 31.824743,
        "direction_boundary": 28.152414,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2023-09-15",
        "close": 32.439714,
        "direction_boundary": 27.485462,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2023-09-22",
        "close": 31.981676,
        "direction_boundary": 25.945939,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2023-09-29",
        "close": 31.908866,
        "direction_boundary": 25.449874,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2023-10-06",
        "close": 31.229279,
        "direction_boundary": 26.193971,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133729
      },
      {
        "date": "2023-10-13",
        "close": 31.590324,
        "direction_boundary": 25.68019,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131762
      },
      {
        "date": "2023-10-20",
        "close": 30.96234,
        "direction_boundary": 26.66346,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134048
      },
      {
        "date": "2023-10-27",
        "close": 30.28885,
        "direction_boundary": 27.044367,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137334
      },
      {
        "date": "2023-11-03",
        "close": 31.572121,
        "direction_boundary": 27.75303,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149271
      },
      {
        "date": "2023-11-10",
        "close": 31.180769,
        "direction_boundary": 29.462681,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149146
      },
      {
        "date": "2023-11-17",
        "close": 32.564154,
        "direction_boundary": 28.886892,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2023-11-24",
        "close": 32.837646,
        "direction_boundary": 29.728429,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2023-12-01",
        "close": 33.363969,
        "direction_boundary": 29.905595,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2023-12-08",
        "close": 32.934756,
        "direction_boundary": 29.276657,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2023-12-15",
        "close": 33.137531,
        "direction_boundary": 28.78945,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2023-12-22",
        "close": 34.017233,
        "direction_boundary": 29.771856,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2023-12-29",
        "close": 34.209215,
        "direction_boundary": 29.718565,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-01-05",
        "close": 34.122366,
        "direction_boundary": 30.429111,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2024-01-12",
        "close": 33.752117,
        "direction_boundary": 31.592629,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2024-01-19",
        "close": 32.984192,
        "direction_boundary": 31.832438,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2024-01-26",
        "close": 33.596703,
        "direction_boundary": 32.356465,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2024-02-02",
        "close": 33.285877,
        "direction_boundary": 31.734738,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2024-02-09",
        "close": 33.506198,
        "direction_boundary": 31.54822,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2024-02-16",
        "close": 33.678981,
        "direction_boundary": 31.512692,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2024-02-23",
        "close": 34.529183,
        "direction_boundary": 30.926492,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2024-03-01",
        "close": 34.931429,
        "direction_boundary": 31.796911,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-03-08",
        "close": 35.479947,
        "direction_boundary": 30.713329,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-03-15",
        "close": 35.836484,
        "direction_boundary": 29.389938,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2024-03-22",
        "close": 36.236094,
        "direction_boundary": 29.593053,
        "core_momentum": 0.22448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128587
      },
      {
        "date": "2024-03-29",
        "close": 36.669893,
        "direction_boundary": 30.654123,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2024-04-05",
        "close": 37.145227,
        "direction_boundary": 30.706996,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2024-04-12",
        "close": 36.208405,
        "direction_boundary": 31.328531,
        "core_momentum": 0.155765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-04-19",
        "close": 35.802295,
        "direction_boundary": 31.013807,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-04-26",
        "close": 36.891408,
        "direction_boundary": 31.112721,
        "core_momentum": 0.185734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-05-03",
        "close": 36.623744,
        "direction_boundary": 30.959855,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2024-05-10",
        "close": 37.48479,
        "direction_boundary": 30.555209,
        "core_momentum": 0.226789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2024-05-17",
        "close": 38.248185,
        "direction_boundary": 30.609162,
        "core_momentum": 0.249567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2024-05-24",
        "close": 38.0359,
        "direction_boundary": 29.943745,
        "core_momentum": 0.270245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2024-05-31",
        "close": 38.422351,
        "direction_boundary": 30.89691,
        "core_momentum": 0.243566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2024-06-07",
        "close": 37.685168,
        "direction_boundary": 31.139697,
        "core_momentum": 0.210197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2024-06-14",
        "close": 36.6806,
        "direction_boundary": 31.517366,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2024-06-21",
        "close": 36.845259,
        "direction_boundary": 30.640019,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2024-06-28",
        "close": 37.263624,
        "direction_boundary": 31.282121,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2024-07-05",
        "close": 38.428404,
        "direction_boundary": 31.137422,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2024-07-12",
        "close": 38.838313,
        "direction_boundary": 32.168403,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2024-07-19",
        "close": 38.214084,
        "direction_boundary": 32.159359,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2024-07-26",
        "close": 38.232721,
        "direction_boundary": 32.84668,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2024-08-02",
        "close": 36.788394,
        "direction_boundary": 31.851874,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2024-08-09",
        "close": 37.133169,
        "direction_boundary": 32.141272,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127318
      },
      {
        "date": "2024-08-16",
        "close": 38.652041,
        "direction_boundary": 31.32734,
        "core_momentum": 0.233812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2024-08-23",
        "close": 39.649093,
        "direction_boundary": 31.397881,
        "core_momentum": 0.262795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2024-08-30",
        "close": 39.416137,
        "direction_boundary": 32.322146,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-09-06",
        "close": 37.953174,
        "direction_boundary": 31.824743,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2024-09-13",
        "close": 38.614768,
        "direction_boundary": 32.439714,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2024-09-20",
        "close": 39.500001,
        "direction_boundary": 31.981676,
        "core_momentum": 0.235082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2024-09-27",
        "close": 40.451304,
        "direction_boundary": 31.908866,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153955
      },
      {
        "date": "2024-10-04",
        "close": 40.28213,
        "direction_boundary": 31.229279,
        "core_momentum": 0.289883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2024-10-11",
        "close": 40.122355,
        "direction_boundary": 31.590324,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2024-10-18",
        "close": 39.962298,
        "direction_boundary": 30.96234,
        "core_momentum": 0.290674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2024-10-25",
        "close": 39.201298,
        "direction_boundary": 30.28885,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2024-11-01",
        "close": 39.097914,
        "direction_boundary": 31.572121,
        "core_momentum": 0.238368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2024-11-08",
        "close": 38.886447,
        "direction_boundary": 31.180769,
        "core_momentum": 0.247129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2024-11-15",
        "close": 38.458814,
        "direction_boundary": 32.564154,
        "core_momentum": 0.181017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141103
      },
      {
        "date": "2024-11-22",
        "close": 38.411821,
        "direction_boundary": 32.837646,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140875
      },
      {
        "date": "2024-11-29",
        "close": 38.736071,
        "direction_boundary": 33.363969,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14066
      },
      {
        "date": "2024-12-06",
        "close": 38.966335,
        "direction_boundary": 32.934756,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2024-12-13",
        "close": 38.834755,
        "direction_boundary": 33.137531,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2024-12-20",
        "close": 37.255801,
        "direction_boundary": 34.017233,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145152
      },
      {
        "date": "2024-12-27",
        "close": 37.784136,
        "direction_boundary": 34.209215,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2025-01-03",
        "close": 37.993625,
        "direction_boundary": 34.122366,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1392
      },
      {
        "date": "2025-01-10",
        "close": 37.555603,
        "direction_boundary": 33.752117,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139081
      },
      {
        "date": "2025-01-17",
        "close": 38.631613,
        "direction_boundary": 32.984192,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2025-01-24",
        "close": 39.488612,
        "direction_boundary": 33.596703,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2025-01-31",
        "close": 39.964723,
        "direction_boundary": 33.285877,
        "core_momentum": 0.200651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2025-02-07",
        "close": 40.5551,
        "direction_boundary": 33.506198,
        "core_momentum": 0.210376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135806
      },
      {
        "date": "2025-02-14",
        "close": 42.459542,
        "direction_boundary": 33.678981,
        "core_momentum": 0.260713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2025-02-21",
        "close": 42.88728,
        "direction_boundary": 34.529183,
        "core_momentum": 0.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2025-02-28",
        "close": 42.945175,
        "direction_boundary": 34.931429,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2025-03-07",
        "close": 44.402073,
        "direction_boundary": 35.479947,
        "core_momentum": 0.25147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2025-03-14",
        "close": 44.30009,
        "direction_boundary": 35.836484,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2025-03-21",
        "close": 44.249718,
        "direction_boundary": 36.236094,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2025-03-28",
        "close": 44.079785,
        "direction_boundary": 36.669893,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2025-04-04",
        "close": 39.143542,
        "direction_boundary": 37.145227,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208899
      },
      {
        "date": "2025-04-11",
        "close": 40.250107,
        "direction_boundary": 36.208405,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2025-04-18",
        "close": 41.366295,
        "direction_boundary": 35.802295,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2025-04-25",
        "close": 43.34849,
        "direction_boundary": 36.891408,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2025-05-02",
        "close": 44.233742,
        "direction_boundary": 36.623744,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2025-05-09",
        "close": 44.4743,
        "direction_boundary": 37.48479,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2025-05-16",
        "close": 45.407664,
        "direction_boundary": 38.248185,
        "core_momentum": 0.187185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22278
      },
      {
        "date": "2025-05-23",
        "close": 45.542376,
        "direction_boundary": 38.0359,
        "core_momentum": 0.197352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2025-05-30",
        "close": 45.792556,
        "direction_boundary": 38.422351,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2025-06-06",
        "close": 46.793276,
        "direction_boundary": 37.685168,
        "core_momentum": 0.241689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223548
      },
      {
        "date": "2025-06-13",
        "close": 47.033833,
        "direction_boundary": 36.6806,
        "core_momentum": 0.282254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223065
      },
      {
        "date": "2025-06-20",
        "close": 46.43725,
        "direction_boundary": 36.845259,
        "core_momentum": 0.260332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2025-06-27",
        "close": 47.074206,
        "direction_boundary": 37.263624,
        "core_momentum": 0.263275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2025-07-04",
        "close": 47.443339,
        "direction_boundary": 38.428404,
        "core_momentum": 0.23459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2025-07-11",
        "close": 47.647334,
        "direction_boundary": 38.838313,
        "core_momentum": 0.226813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2025-07-18",
        "close": 47.895041,
        "direction_boundary": 38.214084,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2025-07-25",
        "close": 49.075296,
        "direction_boundary": 38.232721,
        "core_momentum": 0.283594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2105
      },
      {
        "date": "2025-08-01",
        "close": 47.707658,
        "direction_boundary": 36.788394,
        "core_momentum": 0.296813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2025-08-08",
        "close": 49.658138,
        "direction_boundary": 37.133169,
        "core_momentum": 0.337299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2025-08-15",
        "close": 50.420593,
        "direction_boundary": 38.652041,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2025-08-22",
        "close": 51.326135,
        "direction_boundary": 39.649093,
        "core_momentum": 0.29451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215033
      },
      {
        "date": "2025-08-29",
        "close": 50.24098,
        "direction_boundary": 39.416137,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2025-09-05",
        "close": 50.255552,
        "direction_boundary": 37.953174,
        "core_momentum": 0.324146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2025-09-12",
        "close": 51.240652,
        "direction_boundary": 38.614768,
        "core_momentum": 0.32697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2025-09-19",
        "close": 51.056376,
        "direction_boundary": 39.500001,
        "core_momentum": 0.292566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215862
      },
      {
        "date": "2025-09-26",
        "close": 51.26361,
        "direction_boundary": 40.451304,
        "core_momentum": 0.267292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2025-10-03",
        "close": 52.079257,
        "direction_boundary": 40.28213,
        "core_momentum": 0.292863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2025-10-10",
        "close": 49.808146,
        "direction_boundary": 40.122355,
        "core_momentum": 0.241406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2025-10-17",
        "close": 50.235017,
        "direction_boundary": 39.962298,
        "core_momentum": 0.25706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2025-10-24",
        "close": 51.136623,
        "direction_boundary": 39.201298,
        "core_momentum": 0.304462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2025-10-31",
        "close": 51.353869,
        "direction_boundary": 39.097914,
        "core_momentum": 0.313468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2025-11-07",
        "close": 51.740397,
        "direction_boundary": 38.886447,
        "core_momentum": 0.330551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2025-11-14",
        "close": 52.48747,
        "direction_boundary": 38.458814,
        "core_momentum": 0.364771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2025-11-21",
        "close": 51.031517,
        "direction_boundary": 38.411821,
        "core_momentum": 0.328537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13105
      },
      {
        "date": "2025-11-28",
        "close": 52.947553,
        "direction_boundary": 38.736071,
        "core_momentum": 0.36688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2025-12-05",
        "close": 52.926747,
        "direction_boundary": 38.966335,
        "core_momentum": 0.358269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2025-12-12",
        "close": 53.889503,
        "direction_boundary": 38.834755,
        "core_momentum": 0.387662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2025-12-19",
        "close": 54.439258,
        "direction_boundary": 37.255801,
        "core_momentum": 0.461229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2025-12-26",
        "close": 55.089473,
        "direction_boundary": 37.784136,
        "core_momentum": 0.458005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2026-01-02",
        "close": 55.642596,
        "direction_boundary": 37.993625,
        "core_momentum": 0.464525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2026-01-09",
        "close": 55.669718,
        "direction_boundary": 37.555603,
        "core_momentum": 0.482328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2026-01-16",
        "close": 56.358647,
        "direction_boundary": 38.631613,
        "core_momentum": 0.458874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2026-01-23",
        "close": 56.71786,
        "direction_boundary": 39.488612,
        "core_momentum": 0.436309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133624
      },
      {
        "date": "2026-01-30",
        "close": 57.795994,
        "direction_boundary": 39.964723,
        "core_momentum": 0.446175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2026-02-06",
        "close": 58.776728,
        "direction_boundary": 40.5551,
        "core_momentum": 0.449305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2026-02-13",
        "close": 58.49591,
        "direction_boundary": 42.459542,
        "core_momentum": 0.377686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2026-02-20",
        "close": 59.083578,
        "direction_boundary": 42.88728,
        "core_momentum": 0.377648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2026-02-27",
        "close": 59.029137,
        "direction_boundary": 42.945175,
        "core_momentum": 0.374523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2026-03-06",
        "close": 55.7299,
        "direction_boundary": 44.402073,
        "core_momentum": 0.255119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2026-03-13",
        "close": 54.948025,
        "direction_boundary": 44.30009,
        "core_momentum": 0.240359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2026-03-20",
        "close": 54.23336,
        "direction_boundary": 44.249718,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143063
      },
      {
        "date": "2026-03-27",
        "close": 54.3946,
        "direction_boundary": 44.079785,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143045
      },
      {
        "date": "2026-04-03",
        "close": 56.5463,
        "direction_boundary": 39.143542,
        "core_momentum": 0.444588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2026-04-10",
        "close": 57.925,
        "direction_boundary": 40.250107,
        "core_momentum": 0.439127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2026-04-17",
        "close": 58.79,
        "direction_boundary": 41.366295,
        "core_momentum": 0.421205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2026-04-24",
        "close": 56.895405,
        "direction_boundary": 43.34849,
        "core_momentum": 0.312512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2026-05-01",
        "close": 57.896426,
        "direction_boundary": 44.233742,
        "core_momentum": 0.308875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2026-05-08",
        "close": 58.617054,
        "direction_boundary": 44.4743,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14766
      },
      {
        "date": "2026-05-15",
        "close": 57.892755,
        "direction_boundary": 45.407664,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148864
      },
      {
        "date": "2026-05-22",
        "close": 58.12969,
        "direction_boundary": 45.542376,
        "core_momentum": 0.276387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141582
      },
      {
        "date": "2026-05-29",
        "close": 58.259767,
        "direction_boundary": 45.792556,
        "core_momentum": 0.272254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13394
      },
      {
        "date": "2026-06-05",
        "close": 56.966247,
        "direction_boundary": 46.793276,
        "core_momentum": 0.217402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2026-06-12",
        "close": 57.556998,
        "direction_boundary": 47.033833,
        "core_momentum": 0.223736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2026-06-19",
        "close": 57.10188,
        "direction_boundary": 46.43725,
        "core_momentum": 0.229657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2026-06-26",
        "close": 56.0158,
        "direction_boundary": 47.074206,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2026-07-03",
        "close": 57.26,
        "direction_boundary": 47.443339,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2026-07-10",
        "close": 58.295,
        "direction_boundary": 47.647334,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144337
      },
      {
        "date": "2026-07-17",
        "close": 58.461,
        "direction_boundary": 47.895041,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143551
      },
      {
        "date": "2026-07-24",
        "close": 59.06,
        "direction_boundary": 49.075296,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2026-07-31",
        "close": 60.5843,
        "direction_boundary": 47.707658,
        "core_momentum": 0.269907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2026-08-07",
        "close": 61.835,
        "direction_boundary": 49.658138,
        "core_momentum": 0.245214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.32734,
        "volume": 44013
      },
      {
        "date": "2023-08-25",
        "close": 31.397881,
        "volume": 19400
      },
      {
        "date": "2023-09-01",
        "close": 32.322146,
        "volume": 23668
      },
      {
        "date": "2023-09-08",
        "close": 31.824743,
        "volume": 585110
      },
      {
        "date": "2023-09-15",
        "close": 32.439714,
        "volume": 16830
      },
      {
        "date": "2023-09-22",
        "close": 31.981676,
        "volume": 34717
      },
      {
        "date": "2023-09-29",
        "close": 31.908866,
        "volume": 117890
      },
      {
        "date": "2023-10-06",
        "close": 31.229279,
        "volume": 318995
      },
      {
        "date": "2023-10-13",
        "close": 31.590324,
        "volume": 119061
      },
      {
        "date": "2023-10-20",
        "close": 30.96234,
        "volume": 18914
      },
      {
        "date": "2023-10-27",
        "close": 30.28885,
        "volume": 117772
      },
      {
        "date": "2023-11-03",
        "close": 31.572121,
        "volume": 43026
      },
      {
        "date": "2023-11-10",
        "close": 31.180769,
        "volume": 32942
      },
      {
        "date": "2023-11-17",
        "close": 32.564154,
        "volume": 730759
      },
      {
        "date": "2023-11-24",
        "close": 32.837646,
        "volume": 605660
      },
      {
        "date": "2023-12-01",
        "close": 33.363969,
        "volume": 33279
      },
      {
        "date": "2023-12-08",
        "close": 32.934756,
        "volume": 201523
      },
      {
        "date": "2023-12-15",
        "close": 33.137531,
        "volume": 865402
      },
      {
        "date": "2023-12-22",
        "close": 34.017233,
        "volume": 60540
      },
      {
        "date": "2023-12-29",
        "close": 34.209215,
        "volume": 43669
      },
      {
        "date": "2024-01-05",
        "close": 34.122366,
        "volume": 26737
      },
      {
        "date": "2024-01-12",
        "close": 33.752117,
        "volume": 23877
      },
      {
        "date": "2024-01-19",
        "close": 32.984192,
        "volume": 7947
      },
      {
        "date": "2024-01-26",
        "close": 33.596703,
        "volume": 43665
      },
      {
        "date": "2024-02-02",
        "close": 33.285877,
        "volume": 42956
      },
      {
        "date": "2024-02-09",
        "close": 33.506198,
        "volume": 45044
      },
      {
        "date": "2024-02-16",
        "close": 33.678981,
        "volume": 40732
      },
      {
        "date": "2024-02-23",
        "close": 34.529183,
        "volume": 21276
      },
      {
        "date": "2024-03-01",
        "close": 34.931429,
        "volume": 101605
      },
      {
        "date": "2024-03-08",
        "close": 35.479947,
        "volume": 33817
      },
      {
        "date": "2024-03-15",
        "close": 35.836484,
        "volume": 25801
      },
      {
        "date": "2024-03-22",
        "close": 36.236094,
        "volume": 21092
      },
      {
        "date": "2024-03-29",
        "close": 36.669893,
        "volume": 8609
      },
      {
        "date": "2024-04-05",
        "close": 37.145227,
        "volume": 25907
      },
      {
        "date": "2024-04-12",
        "close": 36.208405,
        "volume": 772172
      },
      {
        "date": "2024-04-19",
        "close": 35.802295,
        "volume": 74306
      },
      {
        "date": "2024-04-26",
        "close": 36.891408,
        "volume": 79661
      },
      {
        "date": "2024-05-03",
        "close": 36.623744,
        "volume": 40499
      },
      {
        "date": "2024-05-10",
        "close": 37.48479,
        "volume": 30101
      },
      {
        "date": "2024-05-17",
        "close": 38.248185,
        "volume": 186642
      },
      {
        "date": "2024-05-24",
        "close": 38.0359,
        "volume": 39794
      },
      {
        "date": "2024-05-31",
        "close": 38.422351,
        "volume": 88367
      },
      {
        "date": "2024-06-07",
        "close": 37.685168,
        "volume": 22659
      },
      {
        "date": "2024-06-14",
        "close": 36.6806,
        "volume": 361861
      },
      {
        "date": "2024-06-21",
        "close": 36.845259,
        "volume": 33256
      },
      {
        "date": "2024-06-28",
        "close": 37.263624,
        "volume": 31158
      },
      {
        "date": "2024-07-05",
        "close": 38.428404,
        "volume": 20942
      },
      {
        "date": "2024-07-12",
        "close": 38.838313,
        "volume": 14068
      },
      {
        "date": "2024-07-19",
        "close": 38.214084,
        "volume": 34568
      },
      {
        "date": "2024-07-26",
        "close": 38.232721,
        "volume": 18224
      },
      {
        "date": "2024-08-02",
        "close": 36.788394,
        "volume": 323447
      },
      {
        "date": "2024-08-09",
        "close": 37.133169,
        "volume": 64151
      },
      {
        "date": "2024-08-16",
        "close": 38.652041,
        "volume": 26695
      },
      {
        "date": "2024-08-23",
        "close": 39.649093,
        "volume": 39534
      },
      {
        "date": "2024-08-30",
        "close": 39.416137,
        "volume": 26889
      },
      {
        "date": "2024-09-06",
        "close": 37.953174,
        "volume": 49391
      },
      {
        "date": "2024-09-13",
        "close": 38.614768,
        "volume": 49926
      },
      {
        "date": "2024-09-20",
        "close": 39.500001,
        "volume": 346176
      },
      {
        "date": "2024-09-27",
        "close": 40.451304,
        "volume": 28666
      },
      {
        "date": "2024-10-04",
        "close": 40.28213,
        "volume": 40657
      },
      {
        "date": "2024-10-11",
        "close": 40.122355,
        "volume": 69026
      },
      {
        "date": "2024-10-18",
        "close": 39.962298,
        "volume": 12788
      },
      {
        "date": "2024-10-25",
        "close": 39.201298,
        "volume": 40226
      },
      {
        "date": "2024-11-01",
        "close": 39.097914,
        "volume": 39245
      },
      {
        "date": "2024-11-08",
        "close": 38.886447,
        "volume": 31299
      },
      {
        "date": "2024-11-15",
        "close": 38.458814,
        "volume": 198161
      },
      {
        "date": "2024-11-22",
        "close": 38.411821,
        "volume": 83101
      },
      {
        "date": "2024-11-29",
        "close": 38.736071,
        "volume": 213513
      },
      {
        "date": "2024-12-06",
        "close": 38.966335,
        "volume": 46352
      },
      {
        "date": "2024-12-13",
        "close": 38.834755,
        "volume": 93083
      },
      {
        "date": "2024-12-20",
        "close": 37.255801,
        "volume": 443015
      },
      {
        "date": "2024-12-27",
        "close": 37.784136,
        "volume": 60767
      },
      {
        "date": "2025-01-03",
        "close": 37.993625,
        "volume": 55816
      },
      {
        "date": "2025-01-10",
        "close": 37.555603,
        "volume": 41804
      },
      {
        "date": "2025-01-17",
        "close": 38.631613,
        "volume": 43379
      },
      {
        "date": "2025-01-24",
        "close": 39.488612,
        "volume": 43810
      },
      {
        "date": "2025-01-31",
        "close": 39.964723,
        "volume": 120720
      },
      {
        "date": "2025-02-07",
        "close": 40.5551,
        "volume": 53745
      },
      {
        "date": "2025-02-14",
        "close": 42.459542,
        "volume": 473823
      },
      {
        "date": "2025-02-21",
        "close": 42.88728,
        "volume": 258038
      },
      {
        "date": "2025-02-28",
        "close": 42.945175,
        "volume": 368053
      },
      {
        "date": "2025-03-07",
        "close": 44.402073,
        "volume": 777491
      },
      {
        "date": "2025-03-14",
        "close": 44.30009,
        "volume": 238770
      },
      {
        "date": "2025-03-21",
        "close": 44.249718,
        "volume": 745325
      },
      {
        "date": "2025-03-28",
        "close": 44.079785,
        "volume": 295711
      },
      {
        "date": "2025-04-04",
        "close": 39.143542,
        "volume": 505069
      },
      {
        "date": "2025-04-11",
        "close": 40.250107,
        "volume": 619943
      },
      {
        "date": "2025-04-18",
        "close": 41.366295,
        "volume": 677925
      },
      {
        "date": "2025-04-25",
        "close": 43.34849,
        "volume": 187042
      },
      {
        "date": "2025-05-02",
        "close": 44.233742,
        "volume": 318580
      },
      {
        "date": "2025-05-09",
        "close": 44.4743,
        "volume": 428151
      },
      {
        "date": "2025-05-16",
        "close": 45.407664,
        "volume": 998212
      },
      {
        "date": "2025-05-23",
        "close": 45.542376,
        "volume": 464314
      },
      {
        "date": "2025-05-30",
        "close": 45.792556,
        "volume": 155393
      },
      {
        "date": "2025-06-06",
        "close": 46.793276,
        "volume": 276429
      },
      {
        "date": "2025-06-13",
        "close": 47.033833,
        "volume": 312621
      },
      {
        "date": "2025-06-20",
        "close": 46.43725,
        "volume": 196835
      },
      {
        "date": "2025-06-27",
        "close": 47.074206,
        "volume": 420283
      },
      {
        "date": "2025-07-04",
        "close": 47.443339,
        "volume": 302895
      },
      {
        "date": "2025-07-11",
        "close": 47.647334,
        "volume": 177657
      },
      {
        "date": "2025-07-18",
        "close": 47.895041,
        "volume": 182747
      },
      {
        "date": "2025-07-25",
        "close": 49.075296,
        "volume": 421465
      },
      {
        "date": "2025-08-01",
        "close": 47.707658,
        "volume": 235173
      },
      {
        "date": "2025-08-08",
        "close": 49.658138,
        "volume": 312795
      },
      {
        "date": "2025-08-15",
        "close": 50.420593,
        "volume": 177291
      },
      {
        "date": "2025-08-22",
        "close": 51.326135,
        "volume": 356230
      },
      {
        "date": "2025-08-29",
        "close": 50.24098,
        "volume": 476588
      },
      {
        "date": "2025-09-05",
        "close": 50.255552,
        "volume": 146187
      },
      {
        "date": "2025-09-12",
        "close": 51.240652,
        "volume": 244961
      },
      {
        "date": "2025-09-19",
        "close": 51.056376,
        "volume": 262281
      },
      {
        "date": "2025-09-26",
        "close": 51.26361,
        "volume": 383923
      },
      {
        "date": "2025-10-03",
        "close": 52.079257,
        "volume": 312106
      },
      {
        "date": "2025-10-10",
        "close": 49.808146,
        "volume": 221191
      },
      {
        "date": "2025-10-17",
        "close": 50.235017,
        "volume": 333006
      },
      {
        "date": "2025-10-24",
        "close": 51.136623,
        "volume": 176607
      },
      {
        "date": "2025-10-31",
        "close": 51.353869,
        "volume": 209083
      },
      {
        "date": "2025-11-07",
        "close": 51.740397,
        "volume": 193470
      },
      {
        "date": "2025-11-14",
        "close": 52.48747,
        "volume": 212553
      },
      {
        "date": "2025-11-21",
        "close": 51.031517,
        "volume": 206081
      },
      {
        "date": "2025-11-28",
        "close": 52.947553,
        "volume": 125715
      },
      {
        "date": "2025-12-05",
        "close": 52.926747,
        "volume": 244452
      },
      {
        "date": "2025-12-12",
        "close": 53.889503,
        "volume": 195523
      },
      {
        "date": "2025-12-19",
        "close": 54.439258,
        "volume": 287202
      },
      {
        "date": "2025-12-26",
        "close": 55.089473,
        "volume": 151513
      },
      {
        "date": "2026-01-02",
        "close": 55.642596,
        "volume": 264224
      },
      {
        "date": "2026-01-09",
        "close": 55.669718,
        "volume": 300969
      },
      {
        "date": "2026-01-16",
        "close": 56.358647,
        "volume": 266229
      },
      {
        "date": "2026-01-23",
        "close": 56.71786,
        "volume": 353189
      },
      {
        "date": "2026-01-30",
        "close": 57.795994,
        "volume": 389166
      },
      {
        "date": "2026-02-06",
        "close": 58.776728,
        "volume": 372584
      },
      {
        "date": "2026-02-13",
        "close": 58.49591,
        "volume": 521524
      },
      {
        "date": "2026-02-20",
        "close": 59.083578,
        "volume": 241445
      },
      {
        "date": "2026-02-27",
        "close": 59.029137,
        "volume": 326796
      },
      {
        "date": "2026-03-06",
        "close": 55.7299,
        "volume": 713062
      },
      {
        "date": "2026-03-13",
        "close": 54.948025,
        "volume": 374000
      },
      {
        "date": "2026-03-20",
        "close": 54.23336,
        "volume": 430565
      },
      {
        "date": "2026-03-27",
        "close": 54.3946,
        "volume": 365795
      },
      {
        "date": "2026-04-03",
        "close": 56.5463,
        "volume": 281381
      },
      {
        "date": "2026-04-10",
        "close": 57.925,
        "volume": 324792
      },
      {
        "date": "2026-04-17",
        "close": 58.79,
        "volume": 280023
      },
      {
        "date": "2026-04-24",
        "close": 56.895405,
        "volume": 260505
      },
      {
        "date": "2026-05-01",
        "close": 57.896426,
        "volume": 147831
      },
      {
        "date": "2026-05-08",
        "close": 58.617054,
        "volume": 364521
      },
      {
        "date": "2026-05-15",
        "close": 57.892755,
        "volume": 126130
      },
      {
        "date": "2026-05-22",
        "close": 58.12969,
        "volume": 115089
      },
      {
        "date": "2026-05-29",
        "close": 58.259767,
        "volume": 232407
      },
      {
        "date": "2026-06-05",
        "close": 56.966247,
        "volume": 345402
      },
      {
        "date": "2026-06-12",
        "close": 57.556998,
        "volume": 172907
      },
      {
        "date": "2026-06-19",
        "close": 57.10188,
        "volume": 95859
      },
      {
        "date": "2026-06-26",
        "close": 56.0158,
        "volume": 139695
      },
      {
        "date": "2026-07-03",
        "close": 57.26,
        "volume": 235502
      },
      {
        "date": "2026-07-10",
        "close": 58.295,
        "volume": 117549
      },
      {
        "date": "2026-07-17",
        "close": 58.461,
        "volume": 187791
      },
      {
        "date": "2026-07-24",
        "close": 59.06,
        "volume": 128452
      },
      {
        "date": "2026-07-31",
        "close": 60.5843,
        "volume": 243341
      },
      {
        "date": "2026-08-07",
        "close": 61.835,
        "volume": 530695
      }
    ],
    "sharemaestro_context": {
      "trend": 57.655079,
      "fair_value": 44.004356,
      "market_activity": 46.096116,
      "market_dynamics": 0.423397,
      "relative_strength": -2.159788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017608,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": 0.004786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052963,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103699,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.03162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.2138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.11082
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.03304
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985729
      }
    ]
  }
}