{
  "ticker": {
    "uuid": "600415e2-563d-43ee-96c2-e27f87e334d6",
    "symbol": "SHWW",
    "name": "The Sherwin-Williams Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.268066,
    "boundary_margin": 0.075797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286605,
    "volatility_stability": 1.1976,
    "risk_context": 0.3489,
    "current_regime": {
      "move": 0.081501,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.203,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.895508,
        "direction_boundary": 235.449265,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200442
      },
      {
        "date": "2023-08-25",
        "close": 240.630539,
        "direction_boundary": 230.491928,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199377
      },
      {
        "date": "2023-09-01",
        "close": 247.539047,
        "direction_boundary": 226.304657,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2023-09-08",
        "close": 248.41478,
        "direction_boundary": 231.069458,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2023-09-15",
        "close": 238.781784,
        "direction_boundary": 212.395233,
        "core_momentum": 0.124233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200393
      },
      {
        "date": "2023-09-22",
        "close": 233.138184,
        "direction_boundary": 202.432465,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2023-09-29",
        "close": 237.516846,
        "direction_boundary": 206.475327,
        "core_momentum": 0.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2023-10-06",
        "close": 233.624741,
        "direction_boundary": 205.897766,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2023-10-13",
        "close": 229.537994,
        "direction_boundary": 200.555435,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2023-10-20",
        "close": 219.321167,
        "direction_boundary": 199.977859,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195259
      },
      {
        "date": "2023-10-27",
        "close": 219.904968,
        "direction_boundary": 214.897964,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191778
      },
      {
        "date": "2023-11-03",
        "close": 226.910782,
        "direction_boundary": 208.208023,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2023-11-10",
        "close": 231.58136,
        "direction_boundary": 224.427612,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196749
      },
      {
        "date": "2023-11-17",
        "close": 241.809067,
        "direction_boundary": 222.691452,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202782
      },
      {
        "date": "2023-11-24",
        "close": 245.710754,
        "direction_boundary": 230.99115,
        "core_momentum": 0.063724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2023-12-01",
        "close": 251.075638,
        "direction_boundary": 234.272385,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2023-12-08",
        "close": 263.561157,
        "direction_boundary": 230.942902,
        "core_momentum": 0.141239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2023-12-15",
        "close": 278.2901,
        "direction_boundary": 219.072464,
        "core_momentum": 0.270311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208255
      },
      {
        "date": "2023-12-22",
        "close": 274.095734,
        "direction_boundary": 219.989288,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210359
      },
      {
        "date": "2023-12-29",
        "close": 274.778625,
        "direction_boundary": 217.962616,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-01-05",
        "close": 264.926758,
        "direction_boundary": 213.233704,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2024-01-12",
        "close": 266.487396,
        "direction_boundary": 218.396896,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2024-01-19",
        "close": 272.339996,
        "direction_boundary": 213.426743,
        "core_momentum": 0.276035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2024-01-26",
        "close": 273.900696,
        "direction_boundary": 202.231827,
        "core_momentum": 0.35439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185753
      },
      {
        "date": "2024-02-02",
        "close": 277.217163,
        "direction_boundary": 215.839432,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2024-02-09",
        "close": 280.728729,
        "direction_boundary": 207.8293,
        "core_momentum": 0.350766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2024-02-16",
        "close": 282.679535,
        "direction_boundary": 203.679474,
        "core_momentum": 0.387865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2024-02-23",
        "close": 289.724915,
        "direction_boundary": 201.222092,
        "core_momentum": 0.439827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2024-03-01",
        "close": 301.556427,
        "direction_boundary": 206.739014,
        "core_momentum": 0.458633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2024-03-08",
        "close": 308.498871,
        "direction_boundary": 199.576691,
        "core_momentum": 0.545766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2024-03-15",
        "close": 302.04538,
        "direction_boundary": 197.882904,
        "core_momentum": 0.526384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2024-03-22",
        "close": 313.192383,
        "direction_boundary": 188.039581,
        "core_momentum": 0.665566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2024-03-29",
        "close": 314.365692,
        "direction_boundary": 196.818237,
        "core_momentum": 0.597239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2024-04-05",
        "close": 299.454193,
        "direction_boundary": 196.092346,
        "core_momentum": 0.527108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2024-04-12",
        "close": 291.876129,
        "direction_boundary": 199.576691,
        "core_momentum": 0.462476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2024-04-19",
        "close": 286.498138,
        "direction_boundary": 205.190414,
        "core_momentum": 0.396255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2024-04-26",
        "close": 280.973541,
        "direction_boundary": 200.544556,
        "core_momentum": 0.401053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188127
      },
      {
        "date": "2024-05-03",
        "close": 283.564758,
        "direction_boundary": 201.512482,
        "core_momentum": 0.407182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2024-05-10",
        "close": 290.702728,
        "direction_boundary": 203.448227,
        "core_momentum": 0.428878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186124
      },
      {
        "date": "2024-05-17",
        "close": 282.010712,
        "direction_boundary": 207.633011,
        "core_momentum": 0.358217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2024-05-24",
        "close": 277.1586,
        "direction_boundary": 206.662338,
        "core_momentum": 0.341118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2024-05-31",
        "close": 272.943634,
        "direction_boundary": 218.796082,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189252
      },
      {
        "date": "2024-06-07",
        "close": 264.121613,
        "direction_boundary": 216.660522,
        "core_momentum": 0.219057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183851
      },
      {
        "date": "2024-06-14",
        "close": 271.669342,
        "direction_boundary": 220.931625,
        "core_momentum": 0.229653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171553
      },
      {
        "date": "2024-06-21",
        "close": 277.844818,
        "direction_boundary": 220.349213,
        "core_momentum": 0.260929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173234
      },
      {
        "date": "2024-06-28",
        "close": 272.74762,
        "direction_boundary": 234.424377,
        "core_momentum": 0.163478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175195
      },
      {
        "date": "2024-07-05",
        "close": 266.523193,
        "direction_boundary": 228.017746,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170571
      },
      {
        "date": "2024-07-12",
        "close": 286.176697,
        "direction_boundary": 229.279663,
        "core_momentum": 0.248156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196879
      },
      {
        "date": "2024-07-19",
        "close": 289.90152,
        "direction_boundary": 233.16246,
        "core_momentum": 0.243346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2024-07-26",
        "close": 314.015076,
        "direction_boundary": 246.84938,
        "core_momentum": 0.272092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2024-08-02",
        "close": 308.62384,
        "direction_boundary": 243.16066,
        "core_momentum": 0.269218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2024-08-09",
        "close": 310.241211,
        "direction_boundary": 241.607529,
        "core_momentum": 0.284071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2024-08-16",
        "close": 315.655121,
        "direction_boundary": 241.895508,
        "core_momentum": 0.304923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2024-08-23",
        "close": 315.94986,
        "direction_boundary": 240.630539,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2024-08-30",
        "close": 323.612793,
        "direction_boundary": 247.539047,
        "core_momentum": 0.30732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2024-09-06",
        "close": 319.732239,
        "direction_boundary": 248.41478,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2024-09-13",
        "close": 333.633636,
        "direction_boundary": 238.781784,
        "core_momentum": 0.397232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2024-09-20",
        "close": 332.602051,
        "direction_boundary": 233.138184,
        "core_momentum": 0.426631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2024-09-27",
        "close": 337.907196,
        "direction_boundary": 237.516846,
        "core_momentum": 0.422666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2024-10-04",
        "close": 330.931915,
        "direction_boundary": 233.624741,
        "core_momentum": 0.416511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2024-10-11",
        "close": 338.644043,
        "direction_boundary": 229.537994,
        "core_momentum": 0.475329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2024-10-18",
        "close": 351.808563,
        "direction_boundary": 219.321167,
        "core_momentum": 0.604079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2024-10-25",
        "close": 329.654755,
        "direction_boundary": 219.904968,
        "core_momentum": 0.499078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228538
      },
      {
        "date": "2024-11-01",
        "close": 325.872437,
        "direction_boundary": 226.910782,
        "core_momentum": 0.436126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-11-08",
        "close": 355.050629,
        "direction_boundary": 231.58136,
        "core_momentum": 0.533157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2024-11-15",
        "close": 358.844299,
        "direction_boundary": 241.809067,
        "core_momentum": 0.483999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2024-11-22",
        "close": 366.325317,
        "direction_boundary": 245.710754,
        "core_momentum": 0.49088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2024-11-29",
        "close": 370.016632,
        "direction_boundary": 251.075638,
        "core_momentum": 0.473726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2024-12-06",
        "close": 361.157501,
        "direction_boundary": 263.561157,
        "core_momentum": 0.370299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-12-13",
        "close": 342.40567,
        "direction_boundary": 278.2901,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2024-12-20",
        "close": 327.443573,
        "direction_boundary": 274.095734,
        "core_momentum": 0.194632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2024-12-27",
        "close": 324.146027,
        "direction_boundary": 274.778625,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26353
      },
      {
        "date": "2025-01-03",
        "close": 320.651581,
        "direction_boundary": 264.926758,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261305
      },
      {
        "date": "2025-01-10",
        "close": 317.747681,
        "direction_boundary": 266.487396,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245171
      },
      {
        "date": "2025-01-17",
        "close": 341.273651,
        "direction_boundary": 272.339996,
        "core_momentum": 0.253116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262246
      },
      {
        "date": "2025-01-24",
        "close": 341.273651,
        "direction_boundary": 273.900696,
        "core_momentum": 0.245976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2025-01-31",
        "close": 342.700958,
        "direction_boundary": 277.217163,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2025-02-07",
        "close": 341.568939,
        "direction_boundary": 280.728729,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238208
      },
      {
        "date": "2025-02-14",
        "close": 336.598022,
        "direction_boundary": 282.679535,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238681
      },
      {
        "date": "2025-02-21",
        "close": 328.231079,
        "direction_boundary": 289.724915,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241743
      },
      {
        "date": "2025-02-28",
        "close": 341.47052,
        "direction_boundary": 301.556427,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245578
      },
      {
        "date": "2025-03-07",
        "close": 323.948578,
        "direction_boundary": 308.498871,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2025-03-14",
        "close": 308.755005,
        "direction_boundary": 302.04538,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257526
      },
      {
        "date": "2025-03-21",
        "close": 304.512665,
        "direction_boundary": 313.192383,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257965
      },
      {
        "date": "2025-03-28",
        "close": 310.382935,
        "direction_boundary": 314.365692,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258492
      },
      {
        "date": "2025-04-04",
        "close": 306.189911,
        "direction_boundary": 299.454193,
        "core_momentum": 0.022493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257699
      },
      {
        "date": "2025-04-11",
        "close": 285.126068,
        "direction_boundary": 291.876129,
        "core_momentum": -0.023126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2025-04-18",
        "close": 289.121735,
        "direction_boundary": 286.498138,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265496
      },
      {
        "date": "2025-04-25",
        "close": 287.641846,
        "direction_boundary": 280.973541,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252215
      },
      {
        "date": "2025-05-02",
        "close": 312.454803,
        "direction_boundary": 283.564758,
        "core_momentum": 0.101882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27988
      },
      {
        "date": "2025-05-09",
        "close": 308.26178,
        "direction_boundary": 290.702728,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25018
      },
      {
        "date": "2025-05-16",
        "close": 321.302734,
        "direction_boundary": 282.010712,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2025-05-23",
        "close": 304.735626,
        "direction_boundary": 277.1586,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263593
      },
      {
        "date": "2025-05-30",
        "close": 309.928345,
        "direction_boundary": 272.943634,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264654
      },
      {
        "date": "2025-06-06",
        "close": 312.351563,
        "direction_boundary": 264.121613,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264164
      },
      {
        "date": "2025-06-13",
        "close": 293.954651,
        "direction_boundary": 271.669342,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267017
      },
      {
        "date": "2025-06-20",
        "close": 286.338715,
        "direction_boundary": 277.844818,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26285
      },
      {
        "date": "2025-06-27",
        "close": 293.509583,
        "direction_boundary": 272.74762,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26596
      },
      {
        "date": "2025-07-04",
        "close": 295.636108,
        "direction_boundary": 266.523193,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266185
      },
      {
        "date": "2025-07-11",
        "close": 292.124878,
        "direction_boundary": 286.176697,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266342
      },
      {
        "date": "2025-07-18",
        "close": 287.278381,
        "direction_boundary": 289.90152,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2025-07-25",
        "close": 285.844208,
        "direction_boundary": 314.015076,
        "core_momentum": -0.089712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2025-08-01",
        "close": 282.135162,
        "direction_boundary": 308.62384,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243486
      },
      {
        "date": "2025-08-08",
        "close": 297.268066,
        "direction_boundary": 310.241211,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257193
      },
      {
        "date": "2025-08-15",
        "close": 307.552338,
        "direction_boundary": 315.655121,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2025-08-22",
        "close": 319.699738,
        "direction_boundary": 315.94986,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266827
      },
      {
        "date": "2025-08-29",
        "close": 309.981842,
        "direction_boundary": 323.612793,
        "core_momentum": -0.042121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263265
      },
      {
        "date": "2025-09-05",
        "close": 316.377777,
        "direction_boundary": 319.732239,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25548
      },
      {
        "date": "2025-09-12",
        "close": 305.866608,
        "direction_boundary": 333.633636,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250947
      },
      {
        "date": "2025-09-19",
        "close": 294.611694,
        "direction_boundary": 332.602051,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255588
      },
      {
        "date": "2025-09-26",
        "close": 289.306488,
        "direction_boundary": 337.907196,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2025-10-03",
        "close": 294.066223,
        "direction_boundary": 330.931915,
        "core_momentum": -0.1114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2025-10-10",
        "close": 284.893707,
        "direction_boundary": 338.644043,
        "core_momentum": -0.158722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239482
      },
      {
        "date": "2025-10-17",
        "close": 280.530579,
        "direction_boundary": 351.808563,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239522
      },
      {
        "date": "2025-10-24",
        "close": 286.232422,
        "direction_boundary": 329.654755,
        "core_momentum": -0.131721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2025-10-31",
        "close": 297.140289,
        "direction_boundary": 325.872437,
        "core_momentum": -0.08817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217044
      },
      {
        "date": "2025-11-07",
        "close": 289.554352,
        "direction_boundary": 355.050629,
        "core_momentum": -0.18447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2025-11-14",
        "close": 285.451508,
        "direction_boundary": 358.844299,
        "core_momentum": -0.204525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2025-11-21",
        "close": 292.95813,
        "direction_boundary": 366.325317,
        "core_momentum": -0.200279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-11-28",
        "close": 294.996368,
        "direction_boundary": 370.016632,
        "core_momentum": -0.202748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2025-12-05",
        "close": 286.44577,
        "direction_boundary": 361.157501,
        "core_momentum": -0.206867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203834
      },
      {
        "date": "2025-12-12",
        "close": 278.441956,
        "direction_boundary": 342.40567,
        "core_momentum": -0.186807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-12-19",
        "close": 273.570099,
        "direction_boundary": 327.443573,
        "core_momentum": -0.164528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2025-12-26",
        "close": 272.377014,
        "direction_boundary": 324.146027,
        "core_momentum": -0.159709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2026-01-02",
        "close": 277.54715,
        "direction_boundary": 320.651581,
        "core_momentum": -0.134428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2026-01-09",
        "close": 299.023132,
        "direction_boundary": 317.747681,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214024
      },
      {
        "date": "2026-01-16",
        "close": 306.032623,
        "direction_boundary": 341.273651,
        "core_momentum": -0.103263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214603
      },
      {
        "date": "2026-01-23",
        "close": 293.554688,
        "direction_boundary": 341.273651,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222987
      },
      {
        "date": "2026-01-30",
        "close": 295.543243,
        "direction_boundary": 342.700958,
        "core_momentum": -0.137606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222175
      },
      {
        "date": "2026-02-06",
        "close": 305.485809,
        "direction_boundary": 341.568939,
        "core_momentum": -0.105639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2026-02-13",
        "close": 312.64447,
        "direction_boundary": 336.598022,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212124
      },
      {
        "date": "2026-02-20",
        "close": 302.453339,
        "direction_boundary": 328.231079,
        "core_momentum": -0.078535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2026-02-27",
        "close": 300.365387,
        "direction_boundary": 341.47052,
        "core_momentum": -0.120377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205734
      },
      {
        "date": "2026-03-06",
        "close": 282.67041,
        "direction_boundary": 323.948578,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2026-03-13",
        "close": 280.776306,
        "direction_boundary": 308.755005,
        "core_momentum": -0.090618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214908
      },
      {
        "date": "2026-03-20",
        "close": 263.779205,
        "direction_boundary": 304.512665,
        "core_momentum": -0.133766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2026-03-27",
        "close": 274.844788,
        "direction_boundary": 310.382935,
        "core_momentum": -0.114498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23292
      },
      {
        "date": "2026-04-03",
        "close": 275.094025,
        "direction_boundary": 306.189911,
        "core_momentum": -0.101558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2026-04-10",
        "close": 285.112823,
        "direction_boundary": 285.126068,
        "core_momentum": -4.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233396
      },
      {
        "date": "2026-04-17",
        "close": 293.486755,
        "direction_boundary": 289.121735,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23562
      },
      {
        "date": "2026-04-24",
        "close": 285.910339,
        "direction_boundary": 287.641846,
        "core_momentum": -0.00602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237132
      },
      {
        "date": "2026-05-01",
        "close": 273.947571,
        "direction_boundary": 312.454803,
        "core_momentum": -0.123241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2026-05-08",
        "close": 269.561218,
        "direction_boundary": 308.26178,
        "core_momentum": -0.125544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2026-05-15",
        "close": 258.296265,
        "direction_boundary": 321.302734,
        "core_momentum": -0.196097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242363
      },
      {
        "date": "2026-05-22",
        "close": 265.899994,
        "direction_boundary": 304.735626,
        "core_momentum": -0.12744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2026-05-29",
        "close": 260.700012,
        "direction_boundary": 309.928345,
        "core_momentum": -0.158838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      },
      {
        "date": "2026-06-05",
        "close": 263.299988,
        "direction_boundary": 312.351563,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241762
      },
      {
        "date": "2026-06-12",
        "close": 276.799988,
        "direction_boundary": 293.954651,
        "core_momentum": -0.058358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2026-06-19",
        "close": 278.5,
        "direction_boundary": 286.338715,
        "core_momentum": -0.027376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248629
      },
      {
        "date": "2026-06-26",
        "close": 300.200012,
        "direction_boundary": 293.509583,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2026-07-03",
        "close": 307.100006,
        "direction_boundary": 295.636108,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269444
      },
      {
        "date": "2026-07-10",
        "close": 294.100006,
        "direction_boundary": 292.124878,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256902
      },
      {
        "date": "2026-07-17",
        "close": 294.600006,
        "direction_boundary": 287.278381,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254638
      },
      {
        "date": "2026-07-24",
        "close": 280.200012,
        "direction_boundary": 285.844208,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2026-07-31",
        "close": 295.700012,
        "direction_boundary": 282.135162,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26873
      },
      {
        "date": "2026-08-07",
        "close": 319.799988,
        "direction_boundary": 297.268066,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.895508,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 240.630539,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 247.539047,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 248.41478,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 238.781784,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 233.138184,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 237.516846,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 233.624741,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 229.537994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 219.321167,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 219.904968,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 226.910782,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 231.58136,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 241.809067,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 245.710754,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 251.075638,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 263.561157,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 278.2901,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 274.095734,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 274.778625,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 264.926758,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 266.487396,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 272.339996,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 273.900696,
        "volume": 132
      },
      {
        "date": "2024-02-02",
        "close": 277.217163,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 280.728729,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 282.679535,
        "volume": 56
      },
      {
        "date": "2024-02-23",
        "close": 289.724915,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 301.556427,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 308.498871,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 302.04538,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 313.192383,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 314.365692,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 299.454193,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 291.876129,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 286.498138,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 280.973541,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 283.564758,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 290.702728,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 282.010712,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 277.1586,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 272.943634,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 264.121613,
        "volume": 32
      },
      {
        "date": "2024-06-14",
        "close": 271.669342,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 277.844818,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 272.74762,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 266.523193,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 286.176697,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 289.90152,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 314.015076,
        "volume": 37
      },
      {
        "date": "2024-08-02",
        "close": 308.62384,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 310.241211,
        "volume": 296
      },
      {
        "date": "2024-08-16",
        "close": 315.655121,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 315.94986,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 323.612793,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 319.732239,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 333.633636,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 332.602051,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 337.907196,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 330.931915,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 338.644043,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 351.808563,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 329.654755,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 325.872437,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 355.050629,
        "volume": 36
      },
      {
        "date": "2024-11-15",
        "close": 358.844299,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 366.325317,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 370.016632,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 361.157501,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 342.40567,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 327.443573,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 324.146027,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 320.651581,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 317.747681,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 341.273651,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 341.273651,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 342.700958,
        "volume": 62
      },
      {
        "date": "2025-02-07",
        "close": 341.568939,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 336.598022,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 328.231079,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 341.47052,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 323.948578,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 308.755005,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 304.512665,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 310.382935,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 306.189911,
        "volume": 44
      },
      {
        "date": "2025-04-11",
        "close": 285.126068,
        "volume": 36
      },
      {
        "date": "2025-04-18",
        "close": 289.121735,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 287.641846,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 312.454803,
        "volume": 64
      },
      {
        "date": "2025-05-09",
        "close": 308.26178,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 321.302734,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 304.735626,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 309.928345,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 312.351563,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 293.954651,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 286.338715,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 293.509583,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 295.636108,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 292.124878,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 287.278381,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 285.844208,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 282.135162,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 297.268066,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 307.552338,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 319.699738,
        "volume": 22
      },
      {
        "date": "2025-08-29",
        "close": 309.981842,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 316.377777,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 305.866608,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 294.611694,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 289.306488,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 294.066223,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 284.893707,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 280.530579,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 286.232422,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 297.140289,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 289.554352,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 285.451508,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 292.95813,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 294.996368,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 286.44577,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 278.441956,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 273.570099,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 272.377014,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 277.54715,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 299.023132,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 306.032623,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 293.554688,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 295.543243,
        "volume": 83
      },
      {
        "date": "2026-02-06",
        "close": 305.485809,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 312.64447,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 302.453339,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 300.365387,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 282.67041,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 280.776306,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 263.779205,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 274.844788,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 275.094025,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 285.112823,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 293.486755,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 285.910339,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 273.947571,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 269.561218,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 258.296265,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 265.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 260.700012,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 263.299988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 276.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 278.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 300.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 307.100006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 294.100006,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 294.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 280.200012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 295.700012,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 319.799988,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 286.548643,
      "fair_value": 293.31813,
      "market_activity": 26.834962,
      "market_dynamics": 0.776873,
      "relative_strength": -10.311872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01407,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07107,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.17469,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.161228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.019278
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.010387
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.070573
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.080227
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.025918
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.018654
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081501
      }
    ]
  }
}