{
  "ticker": {
    "uuid": "6004d7bf-5a05-43ad-8d5c-48541cc32946",
    "symbol": "5272",
    "name": "Ranhill Utilities Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": 0.691729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265267,
    "volatility_stability": 0.9456,
    "risk_context": 0.377,
    "current_regime": {
      "move": 0.415094,
      "interruption": -0.182266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.62,
        "direction_boundary": 0.423399,
        "core_momentum": 0.46434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376434
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "direction_boundary": 0.404788,
        "core_momentum": 0.506962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37293
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "direction_boundary": 0.381524,
        "core_momentum": 0.756115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376046
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.381524,
        "core_momentum": 0.756115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374709
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.376871,
        "core_momentum": 0.724728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.372219,
        "core_momentum": 0.746284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 0.362913,
        "core_momentum": 0.791063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353455
      },
      {
        "date": "2023-10-06",
        "close": 0.605,
        "direction_boundary": 0.35826,
        "core_momentum": 0.688718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2023-10-13",
        "close": 0.615,
        "direction_boundary": 0.344302,
        "core_momentum": 0.786223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315478
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.334997,
        "core_momentum": 0.731359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326588
      },
      {
        "date": "2023-10-27",
        "close": 0.575,
        "direction_boundary": 0.362913,
        "core_momentum": 0.584402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323377
      },
      {
        "date": "2023-11-03",
        "close": 0.785,
        "direction_boundary": 0.348955,
        "core_momentum": 1.249574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538823
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "direction_boundary": 0.353608,
        "core_momentum": 1.686591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592573
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "direction_boundary": 0.35826,
        "core_momentum": 1.567967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592146
      },
      {
        "date": "2023-11-24",
        "close": 0.905,
        "direction_boundary": 0.381524,
        "core_momentum": 1.372066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594237
      },
      {
        "date": "2023-12-01",
        "close": 0.845,
        "direction_boundary": 0.404788,
        "core_momentum": 1.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583394
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 0.40944,
        "core_momentum": 1.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58233
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "direction_boundary": 0.40944,
        "core_momentum": 1.295819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591928
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "direction_boundary": 0.423399,
        "core_momentum": 1.102036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59889
      },
      {
        "date": "2023-12-29",
        "close": 0.9,
        "direction_boundary": 0.423399,
        "core_momentum": 1.125655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598835
      },
      {
        "date": "2024-01-05",
        "close": 1.18,
        "direction_boundary": 0.428079,
        "core_momentum": 1.756501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69177
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "direction_boundary": 0.432783,
        "core_momentum": 1.587902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699099
      },
      {
        "date": "2024-01-19",
        "close": 1.09,
        "direction_boundary": 0.437488,
        "core_momentum": 1.491497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698979
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "direction_boundary": 0.489233,
        "core_momentum": 1.330178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693691
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 0.475121,
        "core_momentum": 1.3152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698618
      },
      {
        "date": "2024-02-09",
        "close": 1.14,
        "direction_boundary": 0.465713,
        "core_momentum": 1.44786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69497
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "direction_boundary": 0.432783,
        "core_momentum": 1.680327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690085
      },
      {
        "date": "2024-02-23",
        "close": 1.17,
        "direction_boundary": 0.418671,
        "core_momentum": 1.794557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688036
      },
      {
        "date": "2024-03-01",
        "close": 1.12,
        "direction_boundary": 0.456304,
        "core_momentum": 1.454504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68697
      },
      {
        "date": "2024-03-08",
        "close": 1.08,
        "direction_boundary": 0.475121,
        "core_momentum": 1.273105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690902
      },
      {
        "date": "2024-03-15",
        "close": 1.13,
        "direction_boundary": 0.437488,
        "core_momentum": 1.582928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688198
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 0.442192,
        "core_momentum": 1.578066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687762
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "direction_boundary": 0.461008,
        "core_momentum": 1.342693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695206
      },
      {
        "date": "2024-04-05",
        "close": 1.04,
        "direction_boundary": 0.517458,
        "core_momentum": 1.009825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687837
      },
      {
        "date": "2024-04-12",
        "close": 1.04,
        "direction_boundary": 0.569204,
        "core_momentum": 0.827113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688424
      },
      {
        "date": "2024-04-19",
        "close": 0.99,
        "direction_boundary": 0.5645,
        "core_momentum": 0.753764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686408
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 0.583865,
        "core_momentum": 0.918252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699464
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "direction_boundary": 0.574134,
        "core_momentum": 1.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5689
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 0.574134,
        "core_momentum": 1.421038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548901
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 0.554672,
        "core_momentum": 1.505986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545229
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "direction_boundary": 0.564403,
        "core_momentum": 1.569086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544348
      },
      {
        "date": "2024-05-31",
        "close": 1.34,
        "direction_boundary": 0.510882,
        "core_momentum": 1.622915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547805
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "direction_boundary": 0.535209,
        "core_momentum": 1.989486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590333
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "direction_boundary": 0.53,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581239
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 0.52,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608046
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 0.525,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608155
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "direction_boundary": 0.55,
        "core_momentum": 1.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522137
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "direction_boundary": 0.545,
        "core_momentum": 1.990826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514176
      },
      {
        "date": "2024-07-19",
        "close": 1.53,
        "direction_boundary": 0.53,
        "core_momentum": 1.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2024-07-26",
        "close": 1.51,
        "direction_boundary": 0.58,
        "core_momentum": 1.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521533
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 0.585,
        "core_momentum": 1.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517496
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 0.57,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521353
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 0.62,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52286
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "direction_boundary": 0.61,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530745
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 0.67,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528601
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "direction_boundary": 0.67,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526061
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 0.65,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523729
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "direction_boundary": 0.65,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523857
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 0.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520561
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "direction_boundary": 0.605,
        "core_momentum": 1.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518458
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "direction_boundary": 0.615,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518448
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "direction_boundary": 0.58,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51197
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "direction_boundary": 0.575,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485251
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "direction_boundary": 0.785,
        "core_momentum": 0.566879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485664
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "direction_boundary": 0.95,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436278
      },
      {
        "date": "2024-11-15",
        "close": 1.39,
        "direction_boundary": 0.92,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452167
      },
      {
        "date": "2024-11-22",
        "close": 1.36,
        "direction_boundary": 0.905,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448909
      },
      {
        "date": "2024-11-29",
        "close": 1.36,
        "direction_boundary": 0.845,
        "core_momentum": 0.609467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435167
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "direction_boundary": 0.85,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368667
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "direction_boundary": 0.94,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372503
      },
      {
        "date": "2024-12-20",
        "close": 1.46,
        "direction_boundary": 0.89,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "direction_boundary": 0.9,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "direction_boundary": 1.18,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270486
      },
      {
        "date": "2025-01-10",
        "close": 1.48,
        "direction_boundary": 1.12,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275413
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "direction_boundary": 1.09,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265637
      },
      {
        "date": "2025-01-24",
        "close": 1.34,
        "direction_boundary": 1.14,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279145
      },
      {
        "date": "2025-01-31",
        "close": 1.32,
        "direction_boundary": 1.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279429
      },
      {
        "date": "2025-02-07",
        "close": 1.37,
        "direction_boundary": 1.14,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280536
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 1.16,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27984
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 1.17,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275326
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 1.12,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272165
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 1.08,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268703
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 1.13,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300321
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "direction_boundary": 1.14,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302102
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304725
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 1.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310553
      },
      {
        "date": "2025-04-11",
        "close": 1.21,
        "direction_boundary": 1.04,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311955
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "direction_boundary": 0.99,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312036
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "direction_boundary": 1.12,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317591
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "direction_boundary": 1.19,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309609
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 1.39,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304639
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 1.39,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 1.45,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 1.34,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "direction_boundary": 1.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2596
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "direction_boundary": 1.59,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255901
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "direction_boundary": 1.4,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "direction_boundary": 1.41,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 1.63,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280109
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 1.63,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284372
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 1.53,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281321
      },
      {
        "date": "2025-07-25",
        "close": 1.35,
        "direction_boundary": 1.51,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266347
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 1.51,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265432
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 1.45,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260972
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "direction_boundary": 1.34,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "direction_boundary": 1.3,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 1.34,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 1.33,
        "core_momentum": 0.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 1.35,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419641
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "direction_boundary": 1.3,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 1.27,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 1.29,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "direction_boundary": 1.29,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441193
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 1.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 1.23,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440522
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "direction_boundary": 1.28,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45076
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.39,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448328
      },
      {
        "date": "2025-11-21",
        "close": 1.76,
        "direction_boundary": 1.36,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44936
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 1.36,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449093
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 1.46,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454956
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "direction_boundary": 1.4,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453193
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "direction_boundary": 1.46,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448607
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "direction_boundary": 1.47,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450811
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 1.54,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434711
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 1.48,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432286
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 1.43,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433393
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "direction_boundary": 1.34,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43535
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 1.32,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438523
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "direction_boundary": 1.37,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441716
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 1.35,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440706
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "direction_boundary": 1.29,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391517
      },
      {
        "date": "2026-02-27",
        "close": 1.74,
        "direction_boundary": 1.29,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391818
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.28,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391397
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.16,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246155
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 1.19,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228901
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "direction_boundary": 1.24,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 1.18,
        "core_momentum": 0.466102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201055
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 1.21,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206218
      },
      {
        "date": "2026-04-17",
        "close": 1.86,
        "direction_boundary": 1.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "direction_boundary": 1.25,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "direction_boundary": 1.28,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178377
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 1.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 1.25,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "direction_boundary": 1.24,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 1.24,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201561
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 1.24,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195916
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 1.21,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210092
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 1.17,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 1.19,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248415
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 1.31,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249861
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 1.37,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249505
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 1.35,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246381
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 1.35,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 1.35,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 1.33,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.62,
        "volume": 30612700
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "volume": 15415400
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "volume": 26256700
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 15397900
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 20836100
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 10529400
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 15908800
      },
      {
        "date": "2023-10-06",
        "close": 0.605,
        "volume": 17931700
      },
      {
        "date": "2023-10-13",
        "close": 0.615,
        "volume": 6178200
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 4810400
      },
      {
        "date": "2023-10-27",
        "close": 0.575,
        "volume": 3832300
      },
      {
        "date": "2023-11-03",
        "close": 0.785,
        "volume": 173775500
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "volume": 209737800
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "volume": 92153700
      },
      {
        "date": "2023-11-24",
        "close": 0.905,
        "volume": 52370800
      },
      {
        "date": "2023-12-01",
        "close": 0.845,
        "volume": 39483300
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 31357800
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "volume": 86006000
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "volume": 39483800
      },
      {
        "date": "2023-12-29",
        "close": 0.9,
        "volume": 26348600
      },
      {
        "date": "2024-01-05",
        "close": 1.18,
        "volume": 167503500
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "volume": 64272300
      },
      {
        "date": "2024-01-19",
        "close": 1.09,
        "volume": 102942100
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "volume": 42547100
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 22466700
      },
      {
        "date": "2024-02-09",
        "close": 1.14,
        "volume": 19148200
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "volume": 17936800
      },
      {
        "date": "2024-02-23",
        "close": 1.17,
        "volume": 24555300
      },
      {
        "date": "2024-03-01",
        "close": 1.12,
        "volume": 49845200
      },
      {
        "date": "2024-03-08",
        "close": 1.08,
        "volume": 16379000
      },
      {
        "date": "2024-03-15",
        "close": 1.13,
        "volume": 14207100
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 16759000
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "volume": 13544900
      },
      {
        "date": "2024-04-05",
        "close": 1.04,
        "volume": 17807800
      },
      {
        "date": "2024-04-12",
        "close": 1.04,
        "volume": 5433900
      },
      {
        "date": "2024-04-19",
        "close": 0.99,
        "volume": 9464800
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 16994700
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "volume": 26341300
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 84886400
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 28764600
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "volume": 28982500
      },
      {
        "date": "2024-05-31",
        "close": 1.34,
        "volume": 146132600
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "volume": 44308100
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "volume": 56327400
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 35100300
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 31244500
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "volume": 39412600
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "volume": 19531900
      },
      {
        "date": "2024-07-19",
        "close": 1.53,
        "volume": 16984800
      },
      {
        "date": "2024-07-26",
        "close": 1.51,
        "volume": 19021300
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 18564900
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 35556400
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 10563800
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "volume": 9359700
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 11624000
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "volume": 11990400
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 4748000
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "volume": 5093100
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 4815100
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "volume": 4743700
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "volume": 5283000
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "volume": 4998700
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "volume": 6199700
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "volume": 9609600
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "volume": 6402700
      },
      {
        "date": "2024-11-15",
        "close": 1.39,
        "volume": 7092400
      },
      {
        "date": "2024-11-22",
        "close": 1.36,
        "volume": 6641000
      },
      {
        "date": "2024-11-29",
        "close": 1.36,
        "volume": 5962700
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "volume": 11420000
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "volume": 6376700
      },
      {
        "date": "2024-12-20",
        "close": 1.46,
        "volume": 17247700
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "volume": 4863900
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "volume": 12789300
      },
      {
        "date": "2025-01-10",
        "close": 1.48,
        "volume": 6469000
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "volume": 5727000
      },
      {
        "date": "2025-01-24",
        "close": 1.34,
        "volume": 8099400
      },
      {
        "date": "2025-01-31",
        "close": 1.32,
        "volume": 8660700
      },
      {
        "date": "2025-02-07",
        "close": 1.37,
        "volume": 2985700
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 1330300
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 1863900
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 2468400
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 1604800
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 11400500
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "volume": 5288700
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "volume": 1686800
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 589700
      },
      {
        "date": "2025-04-11",
        "close": 1.21,
        "volume": 4970700
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "volume": 1252400
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "volume": 7767500
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "volume": 1093700
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 643300
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 1804000
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 1677500
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 781900
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "volume": 439200
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "volume": 1473800
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "volume": 1153100
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "volume": 2912300
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 5424200
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 9047100
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 6873300
      },
      {
        "date": "2025-07-25",
        "close": 1.35,
        "volume": 5697800
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 11036000
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 22141500
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "volume": 7012100
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "volume": 35111200
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "volume": 18469500
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 6483500
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 31255200
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 12807500
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "volume": 15853600
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 11729300
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 7599500
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "volume": 10392100
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 3526200
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 4626500
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "volume": 7546200
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 4898900
      },
      {
        "date": "2025-11-21",
        "close": 1.76,
        "volume": 2551900
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 6166900
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 5069000
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "volume": 5002600
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "volume": 2922200
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "volume": 2177200
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 1840300
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 4823600
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 7239400
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "volume": 4979500
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 3082500
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "volume": 3609900
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 1850500
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "volume": 1525000
      },
      {
        "date": "2026-02-27",
        "close": 1.74,
        "volume": 6588100
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 4677000
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 6262600
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 3157200
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "volume": 1150100
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 3408200
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 5357800
      },
      {
        "date": "2026-04-17",
        "close": 1.86,
        "volume": 9548600
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "volume": 12326600
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "volume": 6236900
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 10950300
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 16067100
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "volume": 16955300
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 5281800
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 2685400
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 1939200
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 2442900
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 1005600
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 708400
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 4275400
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 3267500
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 6871200
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 8382600
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 15090900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.871333,
      "fair_value": 1.403333,
      "market_activity": 29.552601,
      "market_dynamics": 0.167805,
      "relative_strength": 18.788979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.027635,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.034933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.116694,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.110846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.240741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.159995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.729145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.42406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.444496
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.053761
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.473631
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.070312
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415094
      }
    ]
  }
}