{
  "ticker": {
    "uuid": "60097d4c-b0ae-44e9-8ac9-0884dd97ec88",
    "symbol": "688366",
    "name": "Shanghai Haohai Biological Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.510391,
    "boundary_margin": -0.397313,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283514,
    "volatility_stability": 1.3999,
    "risk_context": 0.3527,
    "current_regime": {
      "move": -0.496221,
      "interruption": 0.176293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.819458,
        "direction_boundary": 59.700878,
        "core_momentum": 0.052237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354385
      },
      {
        "date": "2023-08-04",
        "close": 62.461246,
        "direction_boundary": 63.373531,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346615
      },
      {
        "date": "2023-08-11",
        "close": 60.621918,
        "direction_boundary": 61.373974,
        "core_momentum": -0.012254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348288
      },
      {
        "date": "2023-08-18",
        "close": 67.579659,
        "direction_boundary": 58.857533,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374767
      },
      {
        "date": "2023-08-25",
        "close": 67.772552,
        "direction_boundary": 58.556553,
        "core_momentum": 0.157386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371901
      },
      {
        "date": "2023-09-01",
        "close": 76.810738,
        "direction_boundary": 54.860332,
        "core_momentum": 0.400114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407769
      },
      {
        "date": "2023-09-08",
        "close": 78.946274,
        "direction_boundary": 51.568718,
        "core_momentum": 0.530895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408105
      },
      {
        "date": "2023-09-15",
        "close": 77.472054,
        "direction_boundary": 50.690948,
        "core_momentum": 0.528321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405895
      },
      {
        "date": "2023-09-22",
        "close": 76.362953,
        "direction_boundary": 50.601795,
        "core_momentum": 0.509096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391817
      },
      {
        "date": "2023-09-29",
        "close": 77.968048,
        "direction_boundary": 48.935417,
        "core_momentum": 0.593285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372839
      },
      {
        "date": "2023-10-27",
        "close": 70.176758,
        "direction_boundary": 48.496532,
        "core_momentum": 0.447047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386316
      },
      {
        "date": "2023-11-03",
        "close": 69.157219,
        "direction_boundary": 49.216576,
        "core_momentum": 0.405161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375471
      },
      {
        "date": "2023-11-10",
        "close": 70.286987,
        "direction_boundary": 51.122974,
        "core_momentum": 0.374861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322846
      },
      {
        "date": "2023-11-17",
        "close": 69.646317,
        "direction_boundary": 58.172523,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313487
      },
      {
        "date": "2023-11-24",
        "close": 70.989647,
        "direction_boundary": 54.702614,
        "core_momentum": 0.297738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314011
      },
      {
        "date": "2023-12-01",
        "close": 75.804955,
        "direction_boundary": 57.370193,
        "core_momentum": 0.32133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32524
      },
      {
        "date": "2023-12-08",
        "close": 74.08963,
        "direction_boundary": 52.384758,
        "core_momentum": 0.414336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312478
      },
      {
        "date": "2023-12-15",
        "close": 70.9552,
        "direction_boundary": 53.262527,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3161
      },
      {
        "date": "2023-12-22",
        "close": 68.440773,
        "direction_boundary": 58.083378,
        "core_momentum": 0.178319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321917
      },
      {
        "date": "2023-12-29",
        "close": 74.599403,
        "direction_boundary": 59.996632,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336367
      },
      {
        "date": "2024-01-05",
        "close": 69.267426,
        "direction_boundary": 57.575916,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355861
      },
      {
        "date": "2024-01-12",
        "close": 70.996536,
        "direction_boundary": 66.888451,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355657
      },
      {
        "date": "2024-01-19",
        "close": 67.200783,
        "direction_boundary": 68.013092,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365207
      },
      {
        "date": "2024-01-26",
        "close": 63.942348,
        "direction_boundary": 73.15625,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2024-02-02",
        "close": 61.386585,
        "direction_boundary": 74.232887,
        "core_momentum": -0.173054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366023
      },
      {
        "date": "2024-02-09",
        "close": 74.399628,
        "direction_boundary": 70.077217,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453346
      },
      {
        "date": "2024-02-23",
        "close": 72.167641,
        "direction_boundary": 70.152657,
        "core_momentum": 0.028723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453439
      },
      {
        "date": "2024-03-01",
        "close": 71.768089,
        "direction_boundary": 73.924294,
        "core_momentum": -0.029168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42909
      },
      {
        "date": "2024-03-08",
        "close": 71.795631,
        "direction_boundary": 71.318428,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429097
      },
      {
        "date": "2024-03-15",
        "close": 76.597176,
        "direction_boundary": 68.774277,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401768
      },
      {
        "date": "2024-03-22",
        "close": 73.407631,
        "direction_boundary": 70.461243,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403888
      },
      {
        "date": "2024-03-29",
        "close": 67.855217,
        "direction_boundary": 68.143387,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416944
      },
      {
        "date": "2024-04-05",
        "close": 67.64856,
        "direction_boundary": 63.432259,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416734
      },
      {
        "date": "2024-04-12",
        "close": 65.223671,
        "direction_boundary": 69.562904,
        "core_momentum": -0.062379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417308
      },
      {
        "date": "2024-04-19",
        "close": 62.881462,
        "direction_boundary": 72.98481,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414998
      },
      {
        "date": "2024-04-26",
        "close": 66.153671,
        "direction_boundary": 72.264778,
        "core_momentum": -0.084565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412411
      },
      {
        "date": "2024-05-03",
        "close": 66.132996,
        "direction_boundary": 71.229286,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411916
      },
      {
        "date": "2024-05-10",
        "close": 64.514122,
        "direction_boundary": 75.892418,
        "core_momentum": -0.149927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412765
      },
      {
        "date": "2024-05-17",
        "close": 63.157024,
        "direction_boundary": 66.161568,
        "core_momentum": -0.045412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412607
      },
      {
        "date": "2024-05-24",
        "close": 60.036366,
        "direction_boundary": 62.760227,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417609
      },
      {
        "date": "2024-05-31",
        "close": 65.299454,
        "direction_boundary": 63.507698,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434683
      },
      {
        "date": "2024-06-07",
        "close": 61.999691,
        "direction_boundary": 63.555698,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427949
      },
      {
        "date": "2024-06-14",
        "close": 62.957245,
        "direction_boundary": 59.667473,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428523
      },
      {
        "date": "2024-06-21",
        "close": 60.953716,
        "direction_boundary": 57.870792,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426908
      },
      {
        "date": "2024-06-28",
        "close": 60.154007,
        "direction_boundary": 58.151951,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424841
      },
      {
        "date": "2024-07-05",
        "close": 56.467529,
        "direction_boundary": 56.581577,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411044
      },
      {
        "date": "2024-07-12",
        "close": 59.178749,
        "direction_boundary": 57.754215,
        "core_momentum": 0.024665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407941
      },
      {
        "date": "2024-07-19",
        "close": 60.534359,
        "direction_boundary": 59.310883,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407648
      },
      {
        "date": "2024-07-26",
        "close": 56.916145,
        "direction_boundary": 60.504807,
        "core_momentum": -0.059312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409352
      },
      {
        "date": "2024-08-02",
        "close": 58.632603,
        "direction_boundary": 59.113262,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407355
      },
      {
        "date": "2024-08-09",
        "close": 58.320515,
        "direction_boundary": 62.819458,
        "core_momentum": -0.071617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403786
      },
      {
        "date": "2024-08-16",
        "close": 58.164478,
        "direction_boundary": 62.461246,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290981
      },
      {
        "date": "2024-08-23",
        "close": 59.100727,
        "direction_boundary": 60.621918,
        "core_momentum": -0.025093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2024-08-30",
        "close": 60.290539,
        "direction_boundary": 67.579659,
        "core_momentum": -0.10786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2024-09-06",
        "close": 57.988926,
        "direction_boundary": 67.772552,
        "core_momentum": -0.14436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-09-13",
        "close": 57.374519,
        "direction_boundary": 76.810738,
        "core_momentum": -0.25304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2024-09-20",
        "close": 57.39402,
        "direction_boundary": 78.946274,
        "core_momentum": -0.272999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274442
      },
      {
        "date": "2024-09-27",
        "close": 65.342384,
        "direction_boundary": 77.472054,
        "core_momentum": -0.156568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318024
      },
      {
        "date": "2024-10-04",
        "close": 72.559311,
        "direction_boundary": 76.362953,
        "core_momentum": -0.04981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350433
      },
      {
        "date": "2024-10-11",
        "close": 67.281143,
        "direction_boundary": 77.968048,
        "core_momentum": -0.137068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363111
      },
      {
        "date": "2024-10-18",
        "close": 68.24202,
        "direction_boundary": 74.186066,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359356
      },
      {
        "date": "2024-10-25",
        "close": 70.055916,
        "direction_boundary": 69.315651,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35444
      },
      {
        "date": "2024-11-01",
        "close": 64.016113,
        "direction_boundary": 70.176758,
        "core_momentum": -0.087788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376904
      },
      {
        "date": "2024-11-08",
        "close": 68.761673,
        "direction_boundary": 69.157219,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388361
      },
      {
        "date": "2024-11-15",
        "close": 64.653427,
        "direction_boundary": 70.286987,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397217
      },
      {
        "date": "2024-11-22",
        "close": 61.241325,
        "direction_boundary": 69.646317,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398167
      },
      {
        "date": "2024-11-29",
        "close": 63.418011,
        "direction_boundary": 70.989647,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383169
      },
      {
        "date": "2024-12-06",
        "close": 62.751278,
        "direction_boundary": 75.804955,
        "core_momentum": -0.172201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376455
      },
      {
        "date": "2024-12-13",
        "close": 64.163185,
        "direction_boundary": 74.08963,
        "core_momentum": -0.133979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377124
      },
      {
        "date": "2024-12-20",
        "close": 61.015812,
        "direction_boundary": 70.9552,
        "core_momentum": -0.14008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381074
      },
      {
        "date": "2024-12-27",
        "close": 60.466736,
        "direction_boundary": 68.440773,
        "core_momentum": -0.11651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380828
      },
      {
        "date": "2025-01-03",
        "close": 57.309566,
        "direction_boundary": 74.599403,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377846
      },
      {
        "date": "2025-01-10",
        "close": 54.593613,
        "direction_boundary": 69.267426,
        "core_momentum": -0.211843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2025-01-17",
        "close": 56.84874,
        "direction_boundary": 70.996536,
        "core_momentum": -0.199274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2025-01-24",
        "close": 56.799713,
        "direction_boundary": 67.200783,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2025-01-31",
        "close": 56.182007,
        "direction_boundary": 63.942348,
        "core_momentum": -0.121365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368902
      },
      {
        "date": "2025-02-07",
        "close": 58.299858,
        "direction_boundary": 61.386585,
        "core_momentum": -0.050283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2025-02-14",
        "close": 58.397911,
        "direction_boundary": 74.399628,
        "core_momentum": -0.215078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372694
      },
      {
        "date": "2025-02-21",
        "close": 58.074348,
        "direction_boundary": 72.167641,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2025-02-28",
        "close": 57.87825,
        "direction_boundary": 71.768089,
        "core_momentum": -0.193538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2025-03-07",
        "close": 58.623425,
        "direction_boundary": 71.795631,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367383
      },
      {
        "date": "2025-03-14",
        "close": 61.123669,
        "direction_boundary": 76.597176,
        "core_momentum": -0.202011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371393
      },
      {
        "date": "2025-03-21",
        "close": 58.72147,
        "direction_boundary": 73.407631,
        "core_momentum": -0.200063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376052
      },
      {
        "date": "2025-03-28",
        "close": 58.446934,
        "direction_boundary": 67.855217,
        "core_momentum": -0.138652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2025-04-04",
        "close": 58.917568,
        "direction_boundary": 67.64856,
        "core_momentum": -0.129064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28757
      },
      {
        "date": "2025-04-11",
        "close": 55.211323,
        "direction_boundary": 65.223671,
        "core_momentum": -0.153508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28295
      },
      {
        "date": "2025-04-18",
        "close": 52.06395,
        "direction_boundary": 62.881462,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289696
      },
      {
        "date": "2025-04-25",
        "close": 51.397217,
        "direction_boundary": 66.153671,
        "core_momentum": -0.223063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284839
      },
      {
        "date": "2025-05-02",
        "close": 51.407024,
        "direction_boundary": 66.132996,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2025-05-09",
        "close": 50.985416,
        "direction_boundary": 64.514122,
        "core_momentum": -0.209701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      },
      {
        "date": "2025-05-16",
        "close": 49.916683,
        "direction_boundary": 63.157024,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2025-05-23",
        "close": 51.475658,
        "direction_boundary": 60.036366,
        "core_momentum": -0.142592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2025-05-30",
        "close": 51.132488,
        "direction_boundary": 65.299454,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213459
      },
      {
        "date": "2025-06-06",
        "close": 50.446144,
        "direction_boundary": 61.999691,
        "core_momentum": -0.186348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-06-13",
        "close": 50.985416,
        "direction_boundary": 62.957245,
        "core_momentum": -0.190158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210817
      },
      {
        "date": "2025-06-20",
        "close": 48.485168,
        "direction_boundary": 60.953716,
        "core_momentum": -0.204558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2025-06-27",
        "close": 49.759804,
        "direction_boundary": 60.154007,
        "core_momentum": -0.172793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2025-07-04",
        "close": 50.01778,
        "direction_boundary": 56.467529,
        "core_momentum": -0.11422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2025-07-11",
        "close": 51.029842,
        "direction_boundary": 59.178749,
        "core_momentum": -0.1377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199322
      },
      {
        "date": "2025-07-18",
        "close": 52.289963,
        "direction_boundary": 60.534359,
        "core_momentum": -0.136194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193534
      },
      {
        "date": "2025-07-25",
        "close": 54.502613,
        "direction_boundary": 56.916145,
        "core_momentum": -0.042405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2025-08-01",
        "close": 53.510391,
        "direction_boundary": 58.632603,
        "core_momentum": -0.087361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2025-08-08",
        "close": 53.679066,
        "direction_boundary": 58.320515,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196519
      },
      {
        "date": "2025-08-15",
        "close": 54.750668,
        "direction_boundary": 58.164478,
        "core_momentum": -0.058692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198997
      },
      {
        "date": "2025-08-22",
        "close": 57.032768,
        "direction_boundary": 59.100727,
        "core_momentum": -0.03499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20777
      },
      {
        "date": "2025-08-29",
        "close": 54.353775,
        "direction_boundary": 60.290539,
        "core_momentum": -0.098469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217937
      },
      {
        "date": "2025-09-05",
        "close": 54.224792,
        "direction_boundary": 57.988926,
        "core_momentum": -0.064911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216832
      },
      {
        "date": "2025-09-12",
        "close": 54.234711,
        "direction_boundary": 57.374519,
        "core_momentum": -0.054725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207112
      },
      {
        "date": "2025-09-19",
        "close": 52.468563,
        "direction_boundary": 57.39402,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204933
      },
      {
        "date": "2025-09-26",
        "close": 50.811554,
        "direction_boundary": 65.342384,
        "core_momentum": -0.22238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2025-10-03",
        "close": 51.555717,
        "direction_boundary": 72.559311,
        "core_momentum": -0.289468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209552
      },
      {
        "date": "2025-10-10",
        "close": 51.77401,
        "direction_boundary": 67.281143,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2025-10-17",
        "close": 50.02,
        "direction_boundary": 68.24202,
        "core_momentum": -0.267021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-10-24",
        "close": 50.41,
        "direction_boundary": 70.055916,
        "core_momentum": -0.280432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2025-10-31",
        "close": 51.040001,
        "direction_boundary": 64.016113,
        "core_momentum": -0.202701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2025-11-07",
        "close": 50.279999,
        "direction_boundary": 68.761673,
        "core_momentum": -0.268779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2025-11-14",
        "close": 52.200001,
        "direction_boundary": 64.653427,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185822
      },
      {
        "date": "2025-11-21",
        "close": 48.869999,
        "direction_boundary": 61.241325,
        "core_momentum": -0.202009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2025-11-28",
        "close": 49.5,
        "direction_boundary": 63.418011,
        "core_momentum": -0.219465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2025-12-05",
        "close": 48.860001,
        "direction_boundary": 62.751278,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2025-12-12",
        "close": 45.799999,
        "direction_boundary": 64.163185,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2025-12-19",
        "close": 44.830002,
        "direction_boundary": 61.015812,
        "core_momentum": -0.265272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2025-12-26",
        "close": 44.630001,
        "direction_boundary": 60.466736,
        "core_momentum": -0.261908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2026-01-02",
        "close": 43.900002,
        "direction_boundary": 57.309566,
        "core_momentum": -0.233985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2026-01-09",
        "close": 46.240002,
        "direction_boundary": 54.593613,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22073
      },
      {
        "date": "2026-01-16",
        "close": 46.91,
        "direction_boundary": 56.84874,
        "core_momentum": -0.174828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2026-01-23",
        "close": 47.110001,
        "direction_boundary": 56.799713,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2026-01-30",
        "close": 45.77,
        "direction_boundary": 56.182007,
        "core_momentum": -0.185326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2026-02-06",
        "close": 46.98,
        "direction_boundary": 58.299858,
        "core_momentum": -0.194166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2026-02-13",
        "close": 45.91,
        "direction_boundary": 58.397911,
        "core_momentum": -0.213842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2026-02-27",
        "close": 45.98,
        "direction_boundary": 58.074348,
        "core_momentum": -0.208256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-03-06",
        "close": 42.150002,
        "direction_boundary": 57.87825,
        "core_momentum": -0.271747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2026-03-13",
        "close": 41.860001,
        "direction_boundary": 58.623425,
        "core_momentum": -0.285951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22362
      },
      {
        "date": "2026-03-20",
        "close": 40.48,
        "direction_boundary": 61.123669,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "direction_boundary": 58.72147,
        "core_momentum": -0.33159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2026-04-03",
        "close": 38.84,
        "direction_boundary": 58.446934,
        "core_momentum": -0.335466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2026-04-10",
        "close": 39.029999,
        "direction_boundary": 58.917568,
        "core_momentum": -0.337549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2026-04-17",
        "close": 38.344929,
        "direction_boundary": 55.211323,
        "core_momentum": -0.305488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220363
      },
      {
        "date": "2026-04-24",
        "close": 38.776436,
        "direction_boundary": 52.06395,
        "core_momentum": -0.255215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2026-05-01",
        "close": 38.884312,
        "direction_boundary": 51.397217,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2026-05-08",
        "close": 38.384155,
        "direction_boundary": 51.407024,
        "core_momentum": -0.253329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2026-05-15",
        "close": 36.108959,
        "direction_boundary": 50.985416,
        "core_momentum": -0.291779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2026-05-22",
        "close": 34.216228,
        "direction_boundary": 49.916683,
        "core_momentum": -0.314533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2026-05-29",
        "close": 33.794533,
        "direction_boundary": 51.475658,
        "core_momentum": -0.343485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210827
      },
      {
        "date": "2026-06-05",
        "close": 32.245049,
        "direction_boundary": 51.132488,
        "core_momentum": -0.369382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2026-06-12",
        "close": 30.979958,
        "direction_boundary": 50.446144,
        "core_momentum": -0.385881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214217
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "direction_boundary": 50.985416,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203763
      },
      {
        "date": "2026-06-26",
        "close": 28.610001,
        "direction_boundary": 48.485168,
        "core_momentum": -0.409923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2026-07-03",
        "close": 31.040001,
        "direction_boundary": 49.759804,
        "core_momentum": -0.376203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2026-07-10",
        "close": 30.959999,
        "direction_boundary": 50.01778,
        "core_momentum": -0.38102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "direction_boundary": 51.029842,
        "core_momentum": -0.373308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2026-07-24",
        "close": 29.559999,
        "direction_boundary": 52.289963,
        "core_momentum": -0.434691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2026-07-31",
        "close": 31.73,
        "direction_boundary": 54.502613,
        "core_momentum": -0.417826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "direction_boundary": 53.510391,
        "core_momentum": -0.397313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283514
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.819458,
        "volume": 10610095
      },
      {
        "date": "2023-08-04",
        "close": 62.461246,
        "volume": 5604227
      },
      {
        "date": "2023-08-11",
        "close": 60.621918,
        "volume": 6180518
      },
      {
        "date": "2023-08-18",
        "close": 67.579659,
        "volume": 7853549
      },
      {
        "date": "2023-08-25",
        "close": 67.772552,
        "volume": 10452400
      },
      {
        "date": "2023-09-01",
        "close": 76.810738,
        "volume": 10162130
      },
      {
        "date": "2023-09-08",
        "close": 78.946274,
        "volume": 7285625
      },
      {
        "date": "2023-09-15",
        "close": 77.472054,
        "volume": 7208178
      },
      {
        "date": "2023-09-22",
        "close": 76.362953,
        "volume": 4922091
      },
      {
        "date": "2023-09-29",
        "close": 77.968048,
        "volume": 4405480
      },
      {
        "date": "2023-10-13",
        "close": 74.186066,
        "volume": 4982625
      },
      {
        "date": "2023-10-20",
        "close": 69.315651,
        "volume": 4178426
      },
      {
        "date": "2023-10-27",
        "close": 70.176758,
        "volume": 7119116
      },
      {
        "date": "2023-11-03",
        "close": 69.157219,
        "volume": 5951320
      },
      {
        "date": "2023-11-10",
        "close": 70.286987,
        "volume": 4839943
      },
      {
        "date": "2023-11-17",
        "close": 69.646317,
        "volume": 3387297
      },
      {
        "date": "2023-11-24",
        "close": 70.989647,
        "volume": 3384647
      },
      {
        "date": "2023-12-01",
        "close": 75.804955,
        "volume": 5556968
      },
      {
        "date": "2023-12-08",
        "close": 74.08963,
        "volume": 6368575
      },
      {
        "date": "2023-12-15",
        "close": 70.9552,
        "volume": 3993348
      },
      {
        "date": "2023-12-22",
        "close": 68.440773,
        "volume": 2524712
      },
      {
        "date": "2023-12-29",
        "close": 74.599403,
        "volume": 3126512
      },
      {
        "date": "2024-01-05",
        "close": 69.267426,
        "volume": 2300906
      },
      {
        "date": "2024-01-12",
        "close": 70.996536,
        "volume": 2580351
      },
      {
        "date": "2024-01-19",
        "close": 67.200783,
        "volume": 2111597
      },
      {
        "date": "2024-01-26",
        "close": 63.942348,
        "volume": 3119612
      },
      {
        "date": "2024-02-02",
        "close": 61.386585,
        "volume": 3003160
      },
      {
        "date": "2024-02-09",
        "close": 74.399628,
        "volume": 4638374
      },
      {
        "date": "2024-02-23",
        "close": 72.167641,
        "volume": 3108650
      },
      {
        "date": "2024-03-01",
        "close": 71.768089,
        "volume": 3238927
      },
      {
        "date": "2024-03-08",
        "close": 71.795631,
        "volume": 4578757
      },
      {
        "date": "2024-03-15",
        "close": 76.597176,
        "volume": 4778094
      },
      {
        "date": "2024-03-22",
        "close": 73.407631,
        "volume": 3295261
      },
      {
        "date": "2024-03-29",
        "close": 67.855217,
        "volume": 3867023
      },
      {
        "date": "2024-04-05",
        "close": 67.64856,
        "volume": 2105182
      },
      {
        "date": "2024-04-12",
        "close": 65.223671,
        "volume": 2514223
      },
      {
        "date": "2024-04-19",
        "close": 62.881462,
        "volume": 3748031
      },
      {
        "date": "2024-04-26",
        "close": 66.153671,
        "volume": 3347125
      },
      {
        "date": "2024-05-03",
        "close": 66.132996,
        "volume": 2145426
      },
      {
        "date": "2024-05-10",
        "close": 64.514122,
        "volume": 5488856
      },
      {
        "date": "2024-05-17",
        "close": 63.157024,
        "volume": 3007047
      },
      {
        "date": "2024-05-24",
        "close": 60.036366,
        "volume": 4885843
      },
      {
        "date": "2024-05-31",
        "close": 65.299454,
        "volume": 3770366
      },
      {
        "date": "2024-06-07",
        "close": 61.999691,
        "volume": 3039745
      },
      {
        "date": "2024-06-14",
        "close": 62.957245,
        "volume": 2380603
      },
      {
        "date": "2024-06-21",
        "close": 60.953716,
        "volume": 3157618
      },
      {
        "date": "2024-06-28",
        "close": 60.154007,
        "volume": 2729260
      },
      {
        "date": "2024-07-05",
        "close": 56.467529,
        "volume": 2171327
      },
      {
        "date": "2024-07-12",
        "close": 59.178749,
        "volume": 2477997
      },
      {
        "date": "2024-07-19",
        "close": 60.534359,
        "volume": 2952953
      },
      {
        "date": "2024-07-26",
        "close": 56.916145,
        "volume": 1825663
      },
      {
        "date": "2024-08-02",
        "close": 58.632603,
        "volume": 1935269
      },
      {
        "date": "2024-08-09",
        "close": 58.320515,
        "volume": 1837824
      },
      {
        "date": "2024-08-16",
        "close": 58.164478,
        "volume": 1408143
      },
      {
        "date": "2024-08-23",
        "close": 59.100727,
        "volume": 2001957
      },
      {
        "date": "2024-08-30",
        "close": 60.290539,
        "volume": 1890683
      },
      {
        "date": "2024-09-06",
        "close": 57.988926,
        "volume": 1508277
      },
      {
        "date": "2024-09-13",
        "close": 57.374519,
        "volume": 1122392
      },
      {
        "date": "2024-09-20",
        "close": 57.39402,
        "volume": 917935
      },
      {
        "date": "2024-09-27",
        "close": 65.342384,
        "volume": 4349379
      },
      {
        "date": "2024-10-04",
        "close": 72.559311,
        "volume": 2790140
      },
      {
        "date": "2024-10-11",
        "close": 67.281143,
        "volume": 8621353
      },
      {
        "date": "2024-10-18",
        "close": 68.24202,
        "volume": 5156282
      },
      {
        "date": "2024-10-25",
        "close": 70.055916,
        "volume": 4993032
      },
      {
        "date": "2024-11-01",
        "close": 64.016113,
        "volume": 5133200
      },
      {
        "date": "2024-11-08",
        "close": 68.761673,
        "volume": 6556130
      },
      {
        "date": "2024-11-15",
        "close": 64.653427,
        "volume": 6270150
      },
      {
        "date": "2024-11-22",
        "close": 61.241325,
        "volume": 3929610
      },
      {
        "date": "2024-11-29",
        "close": 63.418011,
        "volume": 3749305
      },
      {
        "date": "2024-12-06",
        "close": 62.751278,
        "volume": 3052169
      },
      {
        "date": "2024-12-13",
        "close": 64.163185,
        "volume": 5922785
      },
      {
        "date": "2024-12-20",
        "close": 61.015812,
        "volume": 3505351
      },
      {
        "date": "2024-12-27",
        "close": 60.466736,
        "volume": 2334760
      },
      {
        "date": "2025-01-03",
        "close": 57.309566,
        "volume": 2485932
      },
      {
        "date": "2025-01-10",
        "close": 54.593613,
        "volume": 2438056
      },
      {
        "date": "2025-01-17",
        "close": 56.84874,
        "volume": 2331425
      },
      {
        "date": "2025-01-24",
        "close": 56.799713,
        "volume": 2209981
      },
      {
        "date": "2025-01-31",
        "close": 56.182007,
        "volume": 400904
      },
      {
        "date": "2025-02-07",
        "close": 58.299858,
        "volume": 1744656
      },
      {
        "date": "2025-02-14",
        "close": 58.397911,
        "volume": 2981206
      },
      {
        "date": "2025-02-21",
        "close": 58.074348,
        "volume": 3750486
      },
      {
        "date": "2025-02-28",
        "close": 57.87825,
        "volume": 3929052
      },
      {
        "date": "2025-03-07",
        "close": 58.623425,
        "volume": 4356277
      },
      {
        "date": "2025-03-14",
        "close": 61.123669,
        "volume": 4215742
      },
      {
        "date": "2025-03-21",
        "close": 58.72147,
        "volume": 5164525
      },
      {
        "date": "2025-03-28",
        "close": 58.446934,
        "volume": 2902654
      },
      {
        "date": "2025-04-04",
        "close": 58.917568,
        "volume": 2105392
      },
      {
        "date": "2025-04-11",
        "close": 55.211323,
        "volume": 6184188
      },
      {
        "date": "2025-04-18",
        "close": 52.06395,
        "volume": 3868306
      },
      {
        "date": "2025-04-25",
        "close": 51.397217,
        "volume": 2372793
      },
      {
        "date": "2025-05-02",
        "close": 51.407024,
        "volume": 1248735
      },
      {
        "date": "2025-05-09",
        "close": 50.985416,
        "volume": 3276182
      },
      {
        "date": "2025-05-16",
        "close": 49.916683,
        "volume": 3873073
      },
      {
        "date": "2025-05-23",
        "close": 51.475658,
        "volume": 4128716
      },
      {
        "date": "2025-05-30",
        "close": 51.132488,
        "volume": 2639919
      },
      {
        "date": "2025-06-06",
        "close": 50.446144,
        "volume": 4251070
      },
      {
        "date": "2025-06-13",
        "close": 50.985416,
        "volume": 6880594
      },
      {
        "date": "2025-06-20",
        "close": 48.485168,
        "volume": 4715373
      },
      {
        "date": "2025-06-27",
        "close": 49.759804,
        "volume": 3193370
      },
      {
        "date": "2025-07-04",
        "close": 50.01778,
        "volume": 3216074
      },
      {
        "date": "2025-07-11",
        "close": 51.029842,
        "volume": 3397058
      },
      {
        "date": "2025-07-18",
        "close": 52.289963,
        "volume": 4383856
      },
      {
        "date": "2025-07-25",
        "close": 54.502613,
        "volume": 7074640
      },
      {
        "date": "2025-08-01",
        "close": 53.510391,
        "volume": 6703956
      },
      {
        "date": "2025-08-08",
        "close": 53.679066,
        "volume": 4407866
      },
      {
        "date": "2025-08-15",
        "close": 54.750668,
        "volume": 5961619
      },
      {
        "date": "2025-08-22",
        "close": 57.032768,
        "volume": 8404523
      },
      {
        "date": "2025-08-29",
        "close": 54.353775,
        "volume": 7269913
      },
      {
        "date": "2025-09-05",
        "close": 54.224792,
        "volume": 5898247
      },
      {
        "date": "2025-09-12",
        "close": 54.234711,
        "volume": 6080068
      },
      {
        "date": "2025-09-19",
        "close": 52.468563,
        "volume": 4325790
      },
      {
        "date": "2025-09-26",
        "close": 50.811554,
        "volume": 3776760
      },
      {
        "date": "2025-10-03",
        "close": 51.555717,
        "volume": 1388509
      },
      {
        "date": "2025-10-10",
        "close": 51.77401,
        "volume": 1652173
      },
      {
        "date": "2025-10-17",
        "close": 50.02,
        "volume": 3522266
      },
      {
        "date": "2025-10-24",
        "close": 50.41,
        "volume": 2609239
      },
      {
        "date": "2025-10-31",
        "close": 51.040001,
        "volume": 3397264
      },
      {
        "date": "2025-11-07",
        "close": 50.279999,
        "volume": 2836183
      },
      {
        "date": "2025-11-14",
        "close": 52.200001,
        "volume": 4402137
      },
      {
        "date": "2025-11-21",
        "close": 48.869999,
        "volume": 3384533
      },
      {
        "date": "2025-11-28",
        "close": 49.5,
        "volume": 3565452
      },
      {
        "date": "2025-12-05",
        "close": 48.860001,
        "volume": 2019903
      },
      {
        "date": "2025-12-12",
        "close": 45.799999,
        "volume": 6037151
      },
      {
        "date": "2025-12-19",
        "close": 44.830002,
        "volume": 3839307
      },
      {
        "date": "2025-12-26",
        "close": 44.630001,
        "volume": 3300887
      },
      {
        "date": "2026-01-02",
        "close": 43.900002,
        "volume": 1768411
      },
      {
        "date": "2026-01-09",
        "close": 46.240002,
        "volume": 5421638
      },
      {
        "date": "2026-01-16",
        "close": 46.91,
        "volume": 7373003
      },
      {
        "date": "2026-01-23",
        "close": 47.110001,
        "volume": 3538893
      },
      {
        "date": "2026-01-30",
        "close": 45.77,
        "volume": 3626604
      },
      {
        "date": "2026-02-06",
        "close": 46.98,
        "volume": 4536187
      },
      {
        "date": "2026-02-13",
        "close": 45.91,
        "volume": 2723859
      },
      {
        "date": "2026-02-27",
        "close": 45.98,
        "volume": 1513602
      },
      {
        "date": "2026-03-06",
        "close": 42.150002,
        "volume": 4122365
      },
      {
        "date": "2026-03-13",
        "close": 41.860001,
        "volume": 2786275
      },
      {
        "date": "2026-03-20",
        "close": 40.48,
        "volume": 2488875
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "volume": 3499914
      },
      {
        "date": "2026-04-03",
        "close": 38.84,
        "volume": 2262964
      },
      {
        "date": "2026-04-10",
        "close": 39.029999,
        "volume": 1779899
      },
      {
        "date": "2026-04-17",
        "close": 38.344929,
        "volume": 1804575
      },
      {
        "date": "2026-04-24",
        "close": 38.776436,
        "volume": 1958432
      },
      {
        "date": "2026-05-01",
        "close": 38.884312,
        "volume": 2298085
      },
      {
        "date": "2026-05-08",
        "close": 38.384155,
        "volume": 1814564
      },
      {
        "date": "2026-05-15",
        "close": 36.108959,
        "volume": 3677195
      },
      {
        "date": "2026-05-22",
        "close": 34.216228,
        "volume": 2834410
      },
      {
        "date": "2026-05-29",
        "close": 33.794533,
        "volume": 3061358
      },
      {
        "date": "2026-06-05",
        "close": 32.245049,
        "volume": 516382
      },
      {
        "date": "2026-06-12",
        "close": 30.979958,
        "volume": 1026501
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "volume": 2380192
      },
      {
        "date": "2026-06-26",
        "close": 28.610001,
        "volume": 530177
      },
      {
        "date": "2026-07-03",
        "close": 31.040001,
        "volume": 679478
      },
      {
        "date": "2026-07-10",
        "close": 30.959999,
        "volume": 6206020
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "volume": 6371310
      },
      {
        "date": "2026-07-24",
        "close": 29.559999,
        "volume": 4291358
      },
      {
        "date": "2026-07-31",
        "close": 31.73,
        "volume": 4010275
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "volume": 3898941
      }
    ],
    "sharemaestro_context": {
      "trend": 37.817485,
      "fair_value": 56.30305,
      "market_activity": -41.726959,
      "market_dynamics": 0.038063,
      "relative_strength": -25.212604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003538,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004341,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.069974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064603,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.022453
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.079531
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.044526
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.022907
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.198992
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.496221
      }
    ]
  }
}