{
  "ticker": {
    "uuid": "600c4992-ce19-4bd3-888a-b3178bc2c1bc",
    "symbol": "SLVD",
    "name": "BetaPro Silver -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.679992,
    "boundary_margin": -0.882652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.98854,
    "volatility_stability": 0.8296,
    "risk_context": 0.1012,
    "current_regime": {
      "move": -0.9667,
      "interruption": 1.102051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.787,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1016.960024,
        "direction_boundary": 1724.160032,
        "core_momentum": -0.410171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570104
      },
      {
        "date": "2023-08-25",
        "close": 890.239992,
        "direction_boundary": 1763.199952,
        "core_momentum": -0.4951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578235
      },
      {
        "date": "2023-09-01",
        "close": 894.080016,
        "direction_boundary": 1949.439944,
        "core_momentum": -0.541366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57666
      },
      {
        "date": "2023-09-08",
        "close": 999.679992,
        "direction_boundary": 1764.479984,
        "core_momentum": -0.433442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591349
      },
      {
        "date": "2023-09-15",
        "close": 987.520016,
        "direction_boundary": 1598.07996,
        "core_momentum": -0.382058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520369
      },
      {
        "date": "2023-09-22",
        "close": 944.640016,
        "direction_boundary": 1720.319944,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517362
      },
      {
        "date": "2023-09-29",
        "close": 1067.520016,
        "direction_boundary": 1681.280032,
        "core_momentum": -0.365055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531832
      },
      {
        "date": "2023-10-06",
        "close": 1120.640016,
        "direction_boundary": 1464.95996,
        "core_momentum": -0.235037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521968
      },
      {
        "date": "2023-10-13",
        "close": 1009.919984,
        "direction_boundary": 1776.0,
        "core_momentum": -0.431351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541836
      },
      {
        "date": "2023-10-20",
        "close": 950.400024,
        "direction_boundary": 1574.400024,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548977
      },
      {
        "date": "2023-10-27",
        "close": 976.0,
        "direction_boundary": 1583.359984,
        "core_momentum": -0.383589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549811
      },
      {
        "date": "2023-11-03",
        "close": 967.679992,
        "direction_boundary": 1308.800048,
        "core_momentum": -0.260636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544087
      },
      {
        "date": "2023-11-10",
        "close": 1053.439944,
        "direction_boundary": 1212.160032,
        "core_momentum": -0.13094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524046
      },
      {
        "date": "2023-11-17",
        "close": 917.760008,
        "direction_boundary": 1299.199952,
        "core_momentum": -0.293596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559966
      },
      {
        "date": "2023-11-24",
        "close": 872.960024,
        "direction_boundary": 1235.199952,
        "core_momentum": -0.293264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560309
      },
      {
        "date": "2023-12-01",
        "close": 795.520016,
        "direction_boundary": 1050.239992,
        "core_momentum": -0.242535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573058
      },
      {
        "date": "2023-12-08",
        "close": 972.159976,
        "direction_boundary": 1018.880008,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635618
      },
      {
        "date": "2023-12-15",
        "close": 897.919984,
        "direction_boundary": 1034.880008,
        "core_momentum": -0.132344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645562
      },
      {
        "date": "2023-12-22",
        "close": 876.799984,
        "direction_boundary": 980.479984,
        "core_momentum": -0.105744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610096
      },
      {
        "date": "2023-12-29",
        "close": 904.960024,
        "direction_boundary": 963.840024,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611225
      },
      {
        "date": "2024-01-05",
        "close": 952.960024,
        "direction_boundary": 972.159976,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614946
      },
      {
        "date": "2024-01-12",
        "close": 956.159976,
        "direction_boundary": 934.400024,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571777
      },
      {
        "date": "2024-01-19",
        "close": 1007.359984,
        "direction_boundary": 960.0,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574911
      },
      {
        "date": "2024-01-26",
        "close": 985.599976,
        "direction_boundary": 992.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57535
      },
      {
        "date": "2024-02-02",
        "close": 998.400024,
        "direction_boundary": 1099.520016,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570126
      },
      {
        "date": "2024-02-09",
        "close": 1006.719968,
        "direction_boundary": 1136.0,
        "core_momentum": -0.113803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559449
      },
      {
        "date": "2024-02-16",
        "close": 933.760008,
        "direction_boundary": 1164.800048,
        "core_momentum": -0.198352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568955
      },
      {
        "date": "2024-02-23",
        "close": 975.359984,
        "direction_boundary": 1278.719968,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540377
      },
      {
        "date": "2024-03-01",
        "close": 954.880008,
        "direction_boundary": 1219.199952,
        "core_momentum": -0.216798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54146
      },
      {
        "date": "2024-03-08",
        "close": 869.119992,
        "direction_boundary": 1306.880008,
        "core_momentum": -0.334966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533657
      },
      {
        "date": "2024-03-15",
        "close": 803.840024,
        "direction_boundary": 1064.319944,
        "core_momentum": -0.244738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543077
      },
      {
        "date": "2024-03-22",
        "close": 842.880008,
        "direction_boundary": 1002.239992,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545663
      },
      {
        "date": "2024-03-29",
        "close": 830.719968,
        "direction_boundary": 923.520016,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514219
      },
      {
        "date": "2024-04-05",
        "close": 680.320008,
        "direction_boundary": 856.960024,
        "core_momentum": -0.206124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570233
      },
      {
        "date": "2024-04-12",
        "close": 648.960024,
        "direction_boundary": 824.960024,
        "core_momentum": -0.213344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558652
      },
      {
        "date": "2024-04-19",
        "close": 621.44,
        "direction_boundary": 849.919984,
        "core_momentum": -0.268825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556443
      },
      {
        "date": "2024-04-26",
        "close": 686.080016,
        "direction_boundary": 850.56,
        "core_momentum": -0.193378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576305
      },
      {
        "date": "2024-05-03",
        "close": 724.479984,
        "direction_boundary": 807.679992,
        "core_momentum": -0.103011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583973
      },
      {
        "date": "2024-05-10",
        "close": 636.159976,
        "direction_boundary": 925.44,
        "core_momentum": -0.312586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589307
      },
      {
        "date": "2024-05-17",
        "close": 503.040008,
        "direction_boundary": 937.599976,
        "core_momentum": -0.463481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641298
      },
      {
        "date": "2024-05-24",
        "close": 542.719968,
        "direction_boundary": 978.56,
        "core_momentum": -0.445389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654381
      },
      {
        "date": "2024-05-31",
        "close": 533.760008,
        "direction_boundary": 954.239992,
        "core_momentum": -0.440644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645475
      },
      {
        "date": "2024-06-07",
        "close": 569.599976,
        "direction_boundary": 899.840024,
        "core_momentum": -0.366999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578732
      },
      {
        "date": "2024-06-14",
        "close": 550.400024,
        "direction_boundary": 911.359984,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572903
      },
      {
        "date": "2024-06-21",
        "close": 547.200016,
        "direction_boundary": 1055.359984,
        "core_momentum": -0.481504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573133
      },
      {
        "date": "2024-06-28",
        "close": 564.479984,
        "direction_boundary": 1021.44,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573043
      },
      {
        "date": "2024-07-05",
        "close": 487.040008,
        "direction_boundary": 991.359984,
        "core_momentum": -0.508715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590815
      },
      {
        "date": "2024-07-12",
        "close": 502.399992,
        "direction_boundary": 846.080016,
        "core_momentum": -0.406203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594785
      },
      {
        "date": "2024-07-19",
        "close": 555.520016,
        "direction_boundary": 867.840024,
        "core_momentum": -0.359882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61085
      },
      {
        "date": "2024-07-26",
        "close": 608.640016,
        "direction_boundary": 890.880008,
        "core_momentum": -0.31681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631062
      },
      {
        "date": "2024-08-02",
        "close": 579.840024,
        "direction_boundary": 944.640016,
        "core_momentum": -0.386179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630686
      },
      {
        "date": "2024-08-09",
        "close": 626.56,
        "direction_boundary": 1022.080016,
        "core_momentum": -0.386976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644246
      },
      {
        "date": "2024-08-16",
        "close": 557.44,
        "direction_boundary": 1016.960024,
        "core_momentum": -0.451857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654131
      },
      {
        "date": "2024-08-23",
        "close": 524.799984,
        "direction_boundary": 890.239992,
        "core_momentum": -0.410496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649839
      },
      {
        "date": "2024-08-30",
        "close": 560.0,
        "direction_boundary": 894.080016,
        "core_momentum": -0.373658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661409
      },
      {
        "date": "2024-09-06",
        "close": 596.479984,
        "direction_boundary": 999.679992,
        "core_momentum": -0.403329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662361
      },
      {
        "date": "2024-09-13",
        "close": 489.600008,
        "direction_boundary": 987.520016,
        "core_momentum": -0.504213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704626
      },
      {
        "date": "2024-09-20",
        "close": 476.799984,
        "direction_boundary": 944.640016,
        "core_momentum": -0.495257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6981
      },
      {
        "date": "2024-09-27",
        "close": 459.519992,
        "direction_boundary": 1067.520016,
        "core_momentum": -0.569544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698317
      },
      {
        "date": "2024-10-04",
        "close": 443.519992,
        "direction_boundary": 1120.640016,
        "core_momentum": -0.604226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650588
      },
      {
        "date": "2024-10-11",
        "close": 459.519992,
        "direction_boundary": 1009.919984,
        "core_momentum": -0.544994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652867
      },
      {
        "date": "2024-10-18",
        "close": 401.28,
        "direction_boundary": 950.400024,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673546
      },
      {
        "date": "2024-10-25",
        "close": 401.28,
        "direction_boundary": 976.0,
        "core_momentum": -0.588852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653198
      },
      {
        "date": "2024-11-01",
        "close": 430.079984,
        "direction_boundary": 967.679992,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656927
      },
      {
        "date": "2024-11-08",
        "close": 458.239992,
        "direction_boundary": 1053.439944,
        "core_momentum": -0.565006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646866
      },
      {
        "date": "2024-11-15",
        "close": 490.239992,
        "direction_boundary": 917.760008,
        "core_momentum": -0.46583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570554
      },
      {
        "date": "2024-11-22",
        "close": 458.880008,
        "direction_boundary": 872.960024,
        "core_momentum": -0.47434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566241
      },
      {
        "date": "2024-11-29",
        "close": 477.44,
        "direction_boundary": 795.520016,
        "core_momentum": -0.399839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569586
      },
      {
        "date": "2024-12-06",
        "close": 462.72,
        "direction_boundary": 972.159976,
        "core_momentum": -0.524029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561763
      },
      {
        "date": "2024-12-13",
        "close": 475.519992,
        "direction_boundary": 897.919984,
        "core_momentum": -0.470421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562487
      },
      {
        "date": "2024-12-20",
        "close": 497.920016,
        "direction_boundary": 876.799984,
        "core_momentum": -0.432117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567029
      },
      {
        "date": "2024-12-27",
        "close": 503.679992,
        "direction_boundary": 904.960024,
        "core_momentum": -0.443423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565278
      },
      {
        "date": "2025-01-03",
        "close": 498.56,
        "direction_boundary": 952.960024,
        "core_momentum": -0.47683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526458
      },
      {
        "date": "2025-01-10",
        "close": 460.799984,
        "direction_boundary": 956.159976,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53582
      },
      {
        "date": "2025-01-17",
        "close": 463.359984,
        "direction_boundary": 1007.359984,
        "core_momentum": -0.540025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514785
      },
      {
        "date": "2025-01-24",
        "close": 459.519992,
        "direction_boundary": 985.599976,
        "core_momentum": -0.533766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494892
      },
      {
        "date": "2025-01-31",
        "close": 425.600008,
        "direction_boundary": 998.400024,
        "core_momentum": -0.573718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500698
      },
      {
        "date": "2025-02-07",
        "close": 425.600008,
        "direction_boundary": 1006.719968,
        "core_momentum": -0.577241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484293
      },
      {
        "date": "2025-02-14",
        "close": 413.44,
        "direction_boundary": 933.760008,
        "core_momentum": -0.557231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462092
      },
      {
        "date": "2025-02-21",
        "close": 407.040008,
        "direction_boundary": 975.359984,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456769
      },
      {
        "date": "2025-02-28",
        "close": 444.799984,
        "direction_boundary": 954.880008,
        "core_momentum": -0.534182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465656
      },
      {
        "date": "2025-03-07",
        "close": 410.239992,
        "direction_boundary": 869.119992,
        "core_momentum": -0.527982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2025-03-14",
        "close": 377.600008,
        "direction_boundary": 803.840024,
        "core_momentum": -0.530255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2025-03-21",
        "close": 394.239992,
        "direction_boundary": 842.880008,
        "core_momentum": -0.53227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2025-03-28",
        "close": 364.799984,
        "direction_boundary": 830.719968,
        "core_momentum": -0.560863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411511
      },
      {
        "date": "2025-04-04",
        "close": 481.28,
        "direction_boundary": 680.320008,
        "core_momentum": -0.292568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569195
      },
      {
        "date": "2025-04-11",
        "close": 410.239992,
        "direction_boundary": 648.960024,
        "core_momentum": -0.36785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609924
      },
      {
        "date": "2025-04-18",
        "close": 399.359984,
        "direction_boundary": 621.44,
        "core_momentum": -0.357364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2025-04-25",
        "close": 385.28,
        "direction_boundary": 686.080016,
        "core_momentum": -0.438433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583231
      },
      {
        "date": "2025-05-02",
        "close": 410.880008,
        "direction_boundary": 724.479984,
        "core_momentum": -0.432862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58206
      },
      {
        "date": "2025-05-09",
        "close": 392.320008,
        "direction_boundary": 636.159976,
        "core_momentum": -0.3833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577345
      },
      {
        "date": "2025-05-16",
        "close": 404.480008,
        "direction_boundary": 503.040008,
        "core_momentum": -0.195929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570166
      },
      {
        "date": "2025-05-23",
        "close": 374.399992,
        "direction_boundary": 542.719968,
        "core_momentum": -0.310141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572672
      },
      {
        "date": "2025-05-30",
        "close": 385.28,
        "direction_boundary": 533.760008,
        "core_momentum": -0.278177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571048
      },
      {
        "date": "2025-06-06",
        "close": 320.640016,
        "direction_boundary": 569.599976,
        "core_momentum": -0.437079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620305
      },
      {
        "date": "2025-06-13",
        "close": 316.16,
        "direction_boundary": 550.400024,
        "core_momentum": -0.425581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61743
      },
      {
        "date": "2025-06-20",
        "close": 320.640016,
        "direction_boundary": 547.200016,
        "core_momentum": -0.414035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612612
      },
      {
        "date": "2025-06-27",
        "close": 323.84,
        "direction_boundary": 564.479984,
        "core_momentum": -0.426304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61247
      },
      {
        "date": "2025-07-04",
        "close": 305.920016,
        "direction_boundary": 487.040008,
        "core_momentum": -0.371879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614857
      },
      {
        "date": "2025-07-11",
        "close": 272.640016,
        "direction_boundary": 502.399992,
        "core_momentum": -0.457325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623967
      },
      {
        "date": "2025-07-18",
        "close": 283.519992,
        "direction_boundary": 555.520016,
        "core_momentum": -0.489631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628459
      },
      {
        "date": "2025-07-25",
        "close": 283.519992,
        "direction_boundary": 608.640016,
        "core_momentum": -0.534175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628845
      },
      {
        "date": "2025-08-01",
        "close": 303.359984,
        "direction_boundary": 579.840024,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633999
      },
      {
        "date": "2025-08-08",
        "close": 279.679992,
        "direction_boundary": 626.56,
        "core_momentum": -0.553626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640643
      },
      {
        "date": "2025-08-15",
        "close": 286.72,
        "direction_boundary": 557.44,
        "core_momentum": -0.485649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642833
      },
      {
        "date": "2025-08-22",
        "close": 272.640016,
        "direction_boundary": 524.799984,
        "core_momentum": -0.480488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644802
      },
      {
        "date": "2025-08-29",
        "close": 253.44,
        "direction_boundary": 560.0,
        "core_momentum": -0.547429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631435
      },
      {
        "date": "2025-09-05",
        "close": 244.479992,
        "direction_boundary": 596.479984,
        "core_momentum": -0.590129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626057
      },
      {
        "date": "2025-09-12",
        "close": 230.399992,
        "direction_boundary": 489.600008,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622151
      },
      {
        "date": "2025-09-19",
        "close": 223.36,
        "direction_boundary": 476.799984,
        "core_momentum": -0.531544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615808
      },
      {
        "date": "2025-09-26",
        "close": 193.28,
        "direction_boundary": 459.519992,
        "core_momentum": -0.579387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634675
      },
      {
        "date": "2025-10-03",
        "close": 179.2,
        "direction_boundary": 443.519992,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465449
      },
      {
        "date": "2025-10-10",
        "close": 180.479992,
        "direction_boundary": 459.519992,
        "core_momentum": -0.607242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43468
      },
      {
        "date": "2025-10-17",
        "close": 154.880008,
        "direction_boundary": 401.28,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465993
      },
      {
        "date": "2025-10-24",
        "close": 165.759992,
        "direction_boundary": 401.28,
        "core_momentum": -0.586922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487941
      },
      {
        "date": "2025-10-31",
        "close": 165.759992,
        "direction_boundary": 430.079984,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470259
      },
      {
        "date": "2025-11-07",
        "close": 165.759992,
        "direction_boundary": 458.239992,
        "core_momentum": -0.638268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4724
      },
      {
        "date": "2025-11-14",
        "close": 147.84,
        "direction_boundary": 490.239992,
        "core_momentum": -0.698433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476079
      },
      {
        "date": "2025-11-21",
        "close": 152.960008,
        "direction_boundary": 458.880008,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483022
      },
      {
        "date": "2025-11-28",
        "close": 122.4,
        "direction_boundary": 477.44,
        "core_momentum": -0.743633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539922
      },
      {
        "date": "2025-12-05",
        "close": 108.64,
        "direction_boundary": 462.72,
        "core_momentum": -0.765214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513367
      },
      {
        "date": "2025-12-12",
        "close": 95.84,
        "direction_boundary": 475.519992,
        "core_momentum": -0.798452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524496
      },
      {
        "date": "2025-12-19",
        "close": 79.68,
        "direction_boundary": 497.920016,
        "core_momentum": -0.839974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55079
      },
      {
        "date": "2025-12-26",
        "close": 69.68,
        "direction_boundary": 503.679992,
        "core_momentum": -0.861658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553799
      },
      {
        "date": "2026-01-02",
        "close": 65.2,
        "direction_boundary": 498.56,
        "core_momentum": -0.869223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553882
      },
      {
        "date": "2026-01-09",
        "close": 50.72,
        "direction_boundary": 460.799984,
        "core_momentum": -0.889931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610442
      },
      {
        "date": "2026-01-16",
        "close": 39.2,
        "direction_boundary": 463.359984,
        "core_momentum": -0.915401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647127
      },
      {
        "date": "2026-01-23",
        "close": 28.72,
        "direction_boundary": 459.519992,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71427
      },
      {
        "date": "2026-01-30",
        "close": 30.24,
        "direction_boundary": 425.600008,
        "core_momentum": -0.928947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707582
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "direction_boundary": 425.600008,
        "core_momentum": -0.920865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758272
      },
      {
        "date": "2026-02-13",
        "close": 32.16,
        "direction_boundary": 413.44,
        "core_momentum": -0.922214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744636
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 407.040008,
        "core_momentum": -0.936124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763668
      },
      {
        "date": "2026-02-27",
        "close": 20.48,
        "direction_boundary": 444.799984,
        "core_momentum": -0.953957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790214
      },
      {
        "date": "2026-03-06",
        "close": 25.2,
        "direction_boundary": 410.239992,
        "core_momentum": -0.938573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893036
      },
      {
        "date": "2026-03-13",
        "close": 27.04,
        "direction_boundary": 377.600008,
        "core_momentum": -0.92839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91896
      },
      {
        "date": "2026-03-20",
        "close": 36.8,
        "direction_boundary": 394.239992,
        "core_momentum": -0.906656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065584
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "direction_boundary": 364.799984,
        "core_momentum": -0.906798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060186
      },
      {
        "date": "2026-04-03",
        "close": 30.96,
        "direction_boundary": 481.28,
        "core_momentum": -0.935672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06078
      },
      {
        "date": "2026-04-10",
        "close": 27.76,
        "direction_boundary": 410.239992,
        "core_momentum": -0.932332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056658
      },
      {
        "date": "2026-04-17",
        "close": 24.16,
        "direction_boundary": 399.359984,
        "core_momentum": -0.939503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05468
      },
      {
        "date": "2026-04-24",
        "close": 27.52,
        "direction_boundary": 385.28,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074504
      },
      {
        "date": "2026-05-01",
        "close": 27.68,
        "direction_boundary": 410.880008,
        "core_momentum": -0.932632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075279
      },
      {
        "date": "2026-05-08",
        "close": 23.84,
        "direction_boundary": 392.320008,
        "core_momentum": -0.939233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076101
      },
      {
        "date": "2026-05-15",
        "close": 25.44,
        "direction_boundary": 404.480008,
        "core_momentum": -0.937104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091463
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "direction_boundary": 374.399992,
        "core_momentum": -0.931197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087849
      },
      {
        "date": "2026-05-29",
        "close": 25.85,
        "direction_boundary": 385.28,
        "core_momentum": -0.932906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06873
      },
      {
        "date": "2026-06-05",
        "close": 31.5,
        "direction_boundary": 320.640016,
        "core_momentum": -0.901759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12249
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "direction_boundary": 316.16,
        "core_momentum": -0.901474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117833
      },
      {
        "date": "2026-06-19",
        "close": 33.490002,
        "direction_boundary": 320.640016,
        "core_momentum": -0.895553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1096
      },
      {
        "date": "2026-06-26",
        "close": 39.919998,
        "direction_boundary": 323.84,
        "core_momentum": -0.876729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136159
      },
      {
        "date": "2026-07-03",
        "close": 35.759998,
        "direction_boundary": 305.920016,
        "core_momentum": -0.883107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141212
      },
      {
        "date": "2026-07-10",
        "close": 38.27,
        "direction_boundary": 272.640016,
        "core_momentum": -0.859632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09867
      },
      {
        "date": "2026-07-17",
        "close": 43.049999,
        "direction_boundary": 283.519992,
        "core_momentum": -0.848159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052353
      },
      {
        "date": "2026-07-24",
        "close": 39.619999,
        "direction_boundary": 283.519992,
        "core_momentum": -0.860257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959375
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "direction_boundary": 303.359984,
        "core_momentum": -0.868308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957714
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 279.679992,
        "core_momentum": -0.882652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1016.960024,
        "volume": 463
      },
      {
        "date": "2023-08-25",
        "close": 890.239992,
        "volume": 1425
      },
      {
        "date": "2023-09-01",
        "close": 894.080016,
        "volume": 1628
      },
      {
        "date": "2023-09-08",
        "close": 999.679992,
        "volume": 1424
      },
      {
        "date": "2023-09-15",
        "close": 987.520016,
        "volume": 1111
      },
      {
        "date": "2023-09-22",
        "close": 944.640016,
        "volume": 2203
      },
      {
        "date": "2023-09-29",
        "close": 1067.520016,
        "volume": 2016
      },
      {
        "date": "2023-10-06",
        "close": 1120.640016,
        "volume": 2614
      },
      {
        "date": "2023-10-13",
        "close": 1009.919984,
        "volume": 3110
      },
      {
        "date": "2023-10-20",
        "close": 950.400024,
        "volume": 3616
      },
      {
        "date": "2023-10-27",
        "close": 976.0,
        "volume": 3517
      },
      {
        "date": "2023-11-03",
        "close": 967.679992,
        "volume": 4816
      },
      {
        "date": "2023-11-10",
        "close": 1053.439944,
        "volume": 2766
      },
      {
        "date": "2023-11-17",
        "close": 917.760008,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 872.960024,
        "volume": 1286
      },
      {
        "date": "2023-12-01",
        "close": 795.520016,
        "volume": 4036
      },
      {
        "date": "2023-12-08",
        "close": 972.159976,
        "volume": 5791
      },
      {
        "date": "2023-12-15",
        "close": 897.919984,
        "volume": 3517
      },
      {
        "date": "2023-12-22",
        "close": 876.799984,
        "volume": 1572
      },
      {
        "date": "2023-12-29",
        "close": 904.960024,
        "volume": 724
      },
      {
        "date": "2024-01-05",
        "close": 952.960024,
        "volume": 1763
      },
      {
        "date": "2024-01-12",
        "close": 956.159976,
        "volume": 2955
      },
      {
        "date": "2024-01-19",
        "close": 1007.359984,
        "volume": 1594
      },
      {
        "date": "2024-01-26",
        "close": 985.599976,
        "volume": 1606
      },
      {
        "date": "2024-02-02",
        "close": 998.400024,
        "volume": 2383
      },
      {
        "date": "2024-02-09",
        "close": 1006.719968,
        "volume": 1009
      },
      {
        "date": "2024-02-16",
        "close": 933.760008,
        "volume": 861
      },
      {
        "date": "2024-02-23",
        "close": 975.359984,
        "volume": 367
      },
      {
        "date": "2024-03-01",
        "close": 954.880008,
        "volume": 767
      },
      {
        "date": "2024-03-08",
        "close": 869.119992,
        "volume": 3617
      },
      {
        "date": "2024-03-15",
        "close": 803.840024,
        "volume": 3903
      },
      {
        "date": "2024-03-22",
        "close": 842.880008,
        "volume": 3466
      },
      {
        "date": "2024-03-29",
        "close": 830.719968,
        "volume": 1353
      },
      {
        "date": "2024-04-05",
        "close": 680.320008,
        "volume": 7592
      },
      {
        "date": "2024-04-12",
        "close": 648.960024,
        "volume": 27042
      },
      {
        "date": "2024-04-19",
        "close": 621.44,
        "volume": 16707
      },
      {
        "date": "2024-04-26",
        "close": 686.080016,
        "volume": 5330
      },
      {
        "date": "2024-05-03",
        "close": 724.479984,
        "volume": 4966
      },
      {
        "date": "2024-05-10",
        "close": 636.159976,
        "volume": 4769
      },
      {
        "date": "2024-05-17",
        "close": 503.040008,
        "volume": 16981
      },
      {
        "date": "2024-05-24",
        "close": 542.719968,
        "volume": 14172
      },
      {
        "date": "2024-05-31",
        "close": 533.760008,
        "volume": 14310
      },
      {
        "date": "2024-06-07",
        "close": 569.599976,
        "volume": 13352
      },
      {
        "date": "2024-06-14",
        "close": 550.400024,
        "volume": 10610
      },
      {
        "date": "2024-06-21",
        "close": 547.200016,
        "volume": 8602
      },
      {
        "date": "2024-06-28",
        "close": 564.479984,
        "volume": 3611
      },
      {
        "date": "2024-07-05",
        "close": 487.040008,
        "volume": 7552
      },
      {
        "date": "2024-07-12",
        "close": 502.399992,
        "volume": 5061
      },
      {
        "date": "2024-07-19",
        "close": 555.520016,
        "volume": 11310
      },
      {
        "date": "2024-07-26",
        "close": 608.640016,
        "volume": 4620
      },
      {
        "date": "2024-08-02",
        "close": 579.840024,
        "volume": 3747
      },
      {
        "date": "2024-08-09",
        "close": 626.56,
        "volume": 3775
      },
      {
        "date": "2024-08-16",
        "close": 557.44,
        "volume": 5517
      },
      {
        "date": "2024-08-23",
        "close": 524.799984,
        "volume": 6803
      },
      {
        "date": "2024-08-30",
        "close": 560.0,
        "volume": 3603
      },
      {
        "date": "2024-09-06",
        "close": 596.479984,
        "volume": 3066
      },
      {
        "date": "2024-09-13",
        "close": 489.600008,
        "volume": 8058
      },
      {
        "date": "2024-09-20",
        "close": 476.799984,
        "volume": 13910
      },
      {
        "date": "2024-09-27",
        "close": 459.519992,
        "volume": 20071
      },
      {
        "date": "2024-10-04",
        "close": 443.519992,
        "volume": 25313
      },
      {
        "date": "2024-10-11",
        "close": 459.519992,
        "volume": 11155
      },
      {
        "date": "2024-10-18",
        "close": 401.28,
        "volume": 10931
      },
      {
        "date": "2024-10-25",
        "close": 401.28,
        "volume": 14975
      },
      {
        "date": "2024-11-01",
        "close": 430.079984,
        "volume": 5614
      },
      {
        "date": "2024-11-08",
        "close": 458.239992,
        "volume": 2189
      },
      {
        "date": "2024-11-15",
        "close": 490.239992,
        "volume": 3008
      },
      {
        "date": "2024-11-22",
        "close": 458.880008,
        "volume": 3819
      },
      {
        "date": "2024-11-29",
        "close": 477.44,
        "volume": 1858
      },
      {
        "date": "2024-12-06",
        "close": 462.72,
        "volume": 4238
      },
      {
        "date": "2024-12-13",
        "close": 475.519992,
        "volume": 9141
      },
      {
        "date": "2024-12-20",
        "close": 497.920016,
        "volume": 5795
      },
      {
        "date": "2024-12-27",
        "close": 503.679992,
        "volume": 1581
      },
      {
        "date": "2025-01-03",
        "close": 498.56,
        "volume": 1897
      },
      {
        "date": "2025-01-10",
        "close": 460.799984,
        "volume": 5616
      },
      {
        "date": "2025-01-17",
        "close": 463.359984,
        "volume": 4771
      },
      {
        "date": "2025-01-24",
        "close": 459.519992,
        "volume": 1731
      },
      {
        "date": "2025-01-31",
        "close": 425.600008,
        "volume": 11581
      },
      {
        "date": "2025-02-07",
        "close": 425.600008,
        "volume": 5552
      },
      {
        "date": "2025-02-14",
        "close": 413.44,
        "volume": 6521
      },
      {
        "date": "2025-02-21",
        "close": 407.040008,
        "volume": 4755
      },
      {
        "date": "2025-02-28",
        "close": 444.799984,
        "volume": 4114
      },
      {
        "date": "2025-03-07",
        "close": 410.239992,
        "volume": 16025
      },
      {
        "date": "2025-03-14",
        "close": 377.600008,
        "volume": 16944
      },
      {
        "date": "2025-03-21",
        "close": 394.239992,
        "volume": 6381
      },
      {
        "date": "2025-03-28",
        "close": 364.799984,
        "volume": 6174
      },
      {
        "date": "2025-04-04",
        "close": 481.28,
        "volume": 7633
      },
      {
        "date": "2025-04-11",
        "close": 410.239992,
        "volume": 10938
      },
      {
        "date": "2025-04-18",
        "close": 399.359984,
        "volume": 4777
      },
      {
        "date": "2025-04-25",
        "close": 385.28,
        "volume": 11845
      },
      {
        "date": "2025-05-02",
        "close": 410.880008,
        "volume": 5914
      },
      {
        "date": "2025-05-09",
        "close": 392.320008,
        "volume": 4291
      },
      {
        "date": "2025-05-16",
        "close": 404.480008,
        "volume": 7563
      },
      {
        "date": "2025-05-23",
        "close": 374.399992,
        "volume": 16594
      },
      {
        "date": "2025-05-30",
        "close": 385.28,
        "volume": 2850
      },
      {
        "date": "2025-06-06",
        "close": 320.640016,
        "volume": 17707
      },
      {
        "date": "2025-06-13",
        "close": 316.16,
        "volume": 13658
      },
      {
        "date": "2025-06-20",
        "close": 320.640016,
        "volume": 20210
      },
      {
        "date": "2025-06-27",
        "close": 323.84,
        "volume": 9817
      },
      {
        "date": "2025-07-04",
        "close": 305.920016,
        "volume": 1995
      },
      {
        "date": "2025-07-11",
        "close": 272.640016,
        "volume": 15397
      },
      {
        "date": "2025-07-18",
        "close": 283.519992,
        "volume": 8594
      },
      {
        "date": "2025-07-25",
        "close": 283.519992,
        "volume": 6111
      },
      {
        "date": "2025-08-01",
        "close": 303.359984,
        "volume": 5733
      },
      {
        "date": "2025-08-08",
        "close": 279.679992,
        "volume": 1885
      },
      {
        "date": "2025-08-15",
        "close": 286.72,
        "volume": 2027
      },
      {
        "date": "2025-08-22",
        "close": 272.640016,
        "volume": 1636
      },
      {
        "date": "2025-08-29",
        "close": 253.44,
        "volume": 2161
      },
      {
        "date": "2025-09-05",
        "close": 244.479992,
        "volume": 3969
      },
      {
        "date": "2025-09-12",
        "close": 230.399992,
        "volume": 4689
      },
      {
        "date": "2025-09-19",
        "close": 223.36,
        "volume": 5180
      },
      {
        "date": "2025-09-26",
        "close": 193.28,
        "volume": 6678
      },
      {
        "date": "2025-10-03",
        "close": 179.2,
        "volume": 6628
      },
      {
        "date": "2025-10-10",
        "close": 180.479992,
        "volume": 21094
      },
      {
        "date": "2025-10-17",
        "close": 154.880008,
        "volume": 27855
      },
      {
        "date": "2025-10-24",
        "close": 165.759992,
        "volume": 19606
      },
      {
        "date": "2025-10-31",
        "close": 165.759992,
        "volume": 16089
      },
      {
        "date": "2025-11-07",
        "close": 165.759992,
        "volume": 10675
      },
      {
        "date": "2025-11-14",
        "close": 147.84,
        "volume": 26714
      },
      {
        "date": "2025-11-21",
        "close": 152.960008,
        "volume": 28072
      },
      {
        "date": "2025-11-28",
        "close": 122.4,
        "volume": 32610
      },
      {
        "date": "2025-12-05",
        "close": 108.64,
        "volume": 60925
      },
      {
        "date": "2025-12-12",
        "close": 95.84,
        "volume": 114200
      },
      {
        "date": "2025-12-19",
        "close": 79.68,
        "volume": 128488
      },
      {
        "date": "2025-12-26",
        "close": 69.68,
        "volume": 123763
      },
      {
        "date": "2026-01-02",
        "close": 65.2,
        "volume": 493425
      },
      {
        "date": "2026-01-09",
        "close": 50.72,
        "volume": 635763
      },
      {
        "date": "2026-01-16",
        "close": 39.2,
        "volume": 1585050
      },
      {
        "date": "2026-01-23",
        "close": 28.72,
        "volume": 1018288
      },
      {
        "date": "2026-01-30",
        "close": 30.24,
        "volume": 4557363
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "volume": 2483625
      },
      {
        "date": "2026-02-13",
        "close": 32.16,
        "volume": 1918150
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 1809063
      },
      {
        "date": "2026-02-27",
        "close": 20.48,
        "volume": 1933650
      },
      {
        "date": "2026-03-06",
        "close": 25.2,
        "volume": 1594225
      },
      {
        "date": "2026-03-13",
        "close": 27.04,
        "volume": 1011638
      },
      {
        "date": "2026-03-20",
        "close": 36.8,
        "volume": 1362225
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "volume": 1182488
      },
      {
        "date": "2026-04-03",
        "close": 30.96,
        "volume": 639250
      },
      {
        "date": "2026-04-10",
        "close": 27.76,
        "volume": 706950
      },
      {
        "date": "2026-04-17",
        "close": 24.16,
        "volume": 818388
      },
      {
        "date": "2026-04-24",
        "close": 27.52,
        "volume": 510688
      },
      {
        "date": "2026-05-01",
        "close": 27.68,
        "volume": 449313
      },
      {
        "date": "2026-05-08",
        "close": 23.84,
        "volume": 710425
      },
      {
        "date": "2026-05-15",
        "close": 25.44,
        "volume": 1120075
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "volume": 410575
      },
      {
        "date": "2026-05-29",
        "close": 25.85,
        "volume": 418100
      },
      {
        "date": "2026-06-05",
        "close": 31.5,
        "volume": 350500
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "volume": 352600
      },
      {
        "date": "2026-06-19",
        "close": 33.490002,
        "volume": 52100
      },
      {
        "date": "2026-06-26",
        "close": 39.919998,
        "volume": 112000
      },
      {
        "date": "2026-07-03",
        "close": 35.759998,
        "volume": 108200
      },
      {
        "date": "2026-07-10",
        "close": 38.27,
        "volume": 632100
      },
      {
        "date": "2026-07-17",
        "close": 43.049999,
        "volume": 471300
      },
      {
        "date": "2026-07-24",
        "close": 39.619999,
        "volume": 373300
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "volume": 362700
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 366200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.267333,
      "fair_value": 440.861153,
      "market_activity": 17.853107,
      "market_dynamics": 1.510931,
      "relative_strength": -68.488586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025873,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.021254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.113271,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.258324,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.408647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.707193
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.032412
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.268468
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.056995
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.022022
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.10463
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.053548
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.9667
      }
    ]
  }
}