{
  "ticker": {
    "uuid": "600dc6d6-1b3a-412f-815e-ed26069d7f67",
    "symbol": "NKE",
    "name": "NIKE, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.369999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.279881,
    "boundary_margin": -0.406494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378693,
    "volatility_stability": 0.9262,
    "risk_context": 0.2641,
    "current_regime": {
      "move": -0.611043,
      "interruption": 0.430461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.50589,
        "direction_boundary": 104.341118,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2023-08-25",
        "close": 85.121529,
        "direction_boundary": 101.080444,
        "core_momentum": -0.157883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2023-09-01",
        "close": 88.04248,
        "direction_boundary": 96.959396,
        "core_momentum": -0.091965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2023-09-08",
        "close": 85.411697,
        "direction_boundary": 101.559799,
        "core_momentum": -0.159001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2023-09-15",
        "close": 84.981018,
        "direction_boundary": 96.017151,
        "core_momentum": -0.114939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2023-09-22",
        "close": 80.327995,
        "direction_boundary": 91.610748,
        "core_momentum": -0.12316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2023-09-29",
        "close": 84.33503,
        "direction_boundary": 80.15593,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237101
      },
      {
        "date": "2023-10-06",
        "close": 85.486595,
        "direction_boundary": 82.91803,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237556
      },
      {
        "date": "2023-10-13",
        "close": 89.119125,
        "direction_boundary": 84.174355,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233975
      },
      {
        "date": "2023-10-20",
        "close": 90.907318,
        "direction_boundary": 82.317551,
        "core_momentum": 0.104349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236768
      },
      {
        "date": "2023-10-27",
        "close": 88.342072,
        "direction_boundary": 85.578484,
        "core_momentum": 0.032293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238887
      },
      {
        "date": "2023-11-03",
        "close": 93.210426,
        "direction_boundary": 88.479134,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251227
      },
      {
        "date": "2023-11-10",
        "close": 92.845306,
        "direction_boundary": 93.98484,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247707
      },
      {
        "date": "2023-11-17",
        "close": 91.178833,
        "direction_boundary": 93.873993,
        "core_momentum": -0.02871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242115
      },
      {
        "date": "2023-11-24",
        "close": 92.08696,
        "direction_boundary": 94.261971,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233262
      },
      {
        "date": "2023-12-01",
        "close": 96.428963,
        "direction_boundary": 98.050995,
        "core_momentum": -0.016543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241976
      },
      {
        "date": "2023-12-08",
        "close": 101.371605,
        "direction_boundary": 96.790604,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249049
      },
      {
        "date": "2023-12-15",
        "close": 104.359764,
        "direction_boundary": 92.86116,
        "core_momentum": 0.123826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23655
      },
      {
        "date": "2023-12-22",
        "close": 93.506577,
        "direction_boundary": 101.572678,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279129
      },
      {
        "date": "2023-12-29",
        "close": 93.497177,
        "direction_boundary": 101.239059,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279005
      },
      {
        "date": "2024-01-05",
        "close": 88.037712,
        "direction_boundary": 108.300941,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280571
      },
      {
        "date": "2024-01-12",
        "close": 89.898232,
        "direction_boundary": 109.413033,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28214
      },
      {
        "date": "2024-01-19",
        "close": 86.900696,
        "direction_boundary": 107.429794,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284389
      },
      {
        "date": "2024-01-26",
        "close": 88.883392,
        "direction_boundary": 108.727257,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286249
      },
      {
        "date": "2024-02-02",
        "close": 87.257767,
        "direction_boundary": 110.395409,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286682
      },
      {
        "date": "2024-02-09",
        "close": 90.405663,
        "direction_boundary": 105.5392,
        "core_momentum": -0.143393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2024-02-16",
        "close": 89.221672,
        "direction_boundary": 107.652214,
        "core_momentum": -0.171204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2024-02-23",
        "close": 92.003105,
        "direction_boundary": 103.871033,
        "core_momentum": -0.114256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282115
      },
      {
        "date": "2024-03-01",
        "close": 90.554535,
        "direction_boundary": 105.376671,
        "core_momentum": -0.140659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279678
      },
      {
        "date": "2024-03-08",
        "close": 85.319351,
        "direction_boundary": 103.498924,
        "core_momentum": -0.17565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2024-03-15",
        "close": 86.243774,
        "direction_boundary": 104.056664,
        "core_momentum": -0.171185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289305
      },
      {
        "date": "2024-03-22",
        "close": 82.829109,
        "direction_boundary": 103.443153,
        "core_momentum": -0.199279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283838
      },
      {
        "date": "2024-03-29",
        "close": 82.64045,
        "direction_boundary": 104.112442,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2024-04-05",
        "close": 77.961792,
        "direction_boundary": 101.491035,
        "core_momentum": -0.231836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2024-04-12",
        "close": 81.838654,
        "direction_boundary": 106.659477,
        "core_momentum": -0.232711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2024-04-19",
        "close": 84.140244,
        "direction_boundary": 105.432457,
        "core_momentum": -0.201951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2024-04-26",
        "close": 83.479958,
        "direction_boundary": 104.595833,
        "core_momentum": -0.201881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2024-05-03",
        "close": 80.640701,
        "direction_boundary": 106.362022,
        "core_momentum": -0.241828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2024-05-10",
        "close": 80.470917,
        "direction_boundary": 102.792458,
        "core_momentum": -0.217152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279031
      },
      {
        "date": "2024-05-17",
        "close": 79.94268,
        "direction_boundary": 98.442039,
        "core_momentum": -0.187921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2024-05-24",
        "close": 79.669121,
        "direction_boundary": 93.719788,
        "core_momentum": -0.149922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2024-05-31",
        "close": 81.15007,
        "direction_boundary": 93.283875,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2024-06-07",
        "close": 85.754196,
        "direction_boundary": 91.446182,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272145
      },
      {
        "date": "2024-06-14",
        "close": 82.760567,
        "direction_boundary": 97.500305,
        "core_momentum": -0.151176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2024-06-21",
        "close": 85.100533,
        "direction_boundary": 94.104767,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231966
      },
      {
        "date": "2024-06-28",
        "close": 67.726112,
        "direction_boundary": 94.627182,
        "core_momentum": -0.284285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388317
      },
      {
        "date": "2024-07-05",
        "close": 66.333496,
        "direction_boundary": 89.44059,
        "core_momentum": -0.258351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382424
      },
      {
        "date": "2024-07-12",
        "close": 64.116707,
        "direction_boundary": 89.645813,
        "core_momentum": -0.284777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2024-07-19",
        "close": 62.809357,
        "direction_boundary": 91.483505,
        "core_momentum": -0.313435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379854
      },
      {
        "date": "2024-07-26",
        "close": 63.065136,
        "direction_boundary": 92.015221,
        "core_momentum": -0.314623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377298
      },
      {
        "date": "2024-08-02",
        "close": 63.567238,
        "direction_boundary": 92.976051,
        "core_momentum": -0.316305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378336
      },
      {
        "date": "2024-08-09",
        "close": 66.267174,
        "direction_boundary": 92.434998,
        "core_momentum": -0.283094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379978
      },
      {
        "date": "2024-08-16",
        "close": 72.140762,
        "direction_boundary": 89.50589,
        "core_momentum": -0.194011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2024-08-23",
        "close": 71.003937,
        "direction_boundary": 85.121529,
        "core_momentum": -0.165852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399172
      },
      {
        "date": "2024-08-30",
        "close": 70.662895,
        "direction_boundary": 88.04248,
        "core_momentum": -0.1974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399139
      },
      {
        "date": "2024-09-06",
        "close": 69.34903,
        "direction_boundary": 85.411697,
        "core_momentum": -0.188062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392877
      },
      {
        "date": "2024-09-13",
        "close": 67.77813,
        "direction_boundary": 84.981018,
        "core_momentum": -0.202432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392439
      },
      {
        "date": "2024-09-20",
        "close": 73.566711,
        "direction_boundary": 80.327995,
        "core_momentum": -0.084171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2024-09-27",
        "close": 76.727608,
        "direction_boundary": 84.33503,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414424
      },
      {
        "date": "2024-10-04",
        "close": 71.605453,
        "direction_boundary": 85.486595,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417575
      },
      {
        "date": "2024-10-11",
        "close": 71.024681,
        "direction_boundary": 89.119125,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410856
      },
      {
        "date": "2024-10-18",
        "close": 72.624176,
        "direction_boundary": 90.907318,
        "core_momentum": -0.201118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410042
      },
      {
        "date": "2024-10-25",
        "close": 69.52993,
        "direction_boundary": 88.342072,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413396
      },
      {
        "date": "2024-11-01",
        "close": 68.025642,
        "direction_boundary": 93.210426,
        "core_momentum": -0.270193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412073
      },
      {
        "date": "2024-11-08",
        "close": 67.65435,
        "direction_boundary": 92.845306,
        "core_momentum": -0.271322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412027
      },
      {
        "date": "2024-11-15",
        "close": 69.291908,
        "direction_boundary": 91.178833,
        "core_momentum": -0.240044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414205
      },
      {
        "date": "2024-11-22",
        "close": 70.453453,
        "direction_boundary": 92.08696,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415338
      },
      {
        "date": "2024-11-29",
        "close": 70.662895,
        "direction_boundary": 96.428963,
        "core_momentum": -0.267203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414167
      },
      {
        "date": "2024-12-06",
        "close": 73.218704,
        "direction_boundary": 101.371605,
        "core_momentum": -0.27772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409292
      },
      {
        "date": "2024-12-13",
        "close": 70.643761,
        "direction_boundary": 104.359764,
        "core_momentum": -0.323075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409331
      },
      {
        "date": "2024-12-20",
        "close": 70.098145,
        "direction_boundary": 93.506577,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406388
      },
      {
        "date": "2024-12-27",
        "close": 70.184288,
        "direction_boundary": 93.497177,
        "core_momentum": -0.249343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252294
      },
      {
        "date": "2025-01-03",
        "close": 68.030518,
        "direction_boundary": 88.037712,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25452
      },
      {
        "date": "2025-01-10",
        "close": 67.140282,
        "direction_boundary": 89.898232,
        "core_momentum": -0.253152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250404
      },
      {
        "date": "2025-01-17",
        "close": 66.250046,
        "direction_boundary": 86.900696,
        "core_momentum": -0.237635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2025-01-24",
        "close": 67.236008,
        "direction_boundary": 88.883392,
        "core_momentum": -0.243548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249922
      },
      {
        "date": "2025-01-31",
        "close": 71.859444,
        "direction_boundary": 87.257767,
        "core_momentum": -0.176469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265216
      },
      {
        "date": "2025-02-07",
        "close": 64.929077,
        "direction_boundary": 90.405663,
        "core_momentum": -0.281803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2025-02-14",
        "close": 66.527657,
        "direction_boundary": 89.221672,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2025-02-21",
        "close": 70.528877,
        "direction_boundary": 92.003105,
        "core_momentum": -0.233408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285796
      },
      {
        "date": "2025-02-28",
        "close": 74.185516,
        "direction_boundary": 90.554535,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294218
      },
      {
        "date": "2025-03-07",
        "close": 68.835693,
        "direction_boundary": 85.319351,
        "core_momentum": -0.1932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311836
      },
      {
        "date": "2025-03-14",
        "close": 63.264553,
        "direction_boundary": 86.243774,
        "core_momentum": -0.266445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331777
      },
      {
        "date": "2025-03-21",
        "close": 60.762844,
        "direction_boundary": 82.829109,
        "core_momentum": -0.266407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2025-03-28",
        "close": 56.769722,
        "direction_boundary": 82.64045,
        "core_momentum": -0.313052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314619
      },
      {
        "date": "2025-04-04",
        "close": 50.371098,
        "direction_boundary": 77.961792,
        "core_momentum": -0.3539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339857
      },
      {
        "date": "2025-04-11",
        "close": 45.353233,
        "direction_boundary": 81.838654,
        "core_momentum": -0.445821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36254
      },
      {
        "date": "2025-04-18",
        "close": 46.050827,
        "direction_boundary": 84.140244,
        "core_momentum": -0.45269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2025-04-25",
        "close": 48.600647,
        "direction_boundary": 83.479958,
        "core_momentum": -0.417817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372206
      },
      {
        "date": "2025-05-02",
        "close": 48.812336,
        "direction_boundary": 80.640701,
        "core_momentum": -0.394694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2025-05-09",
        "close": 50.082439,
        "direction_boundary": 80.470917,
        "core_momentum": -0.377633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376544
      },
      {
        "date": "2025-05-16",
        "close": 54.758728,
        "direction_boundary": 79.94268,
        "core_momentum": -0.315025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-05-23",
        "close": 50.900307,
        "direction_boundary": 79.669121,
        "core_momentum": -0.361104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2025-05-30",
        "close": 52.449444,
        "direction_boundary": 81.15007,
        "core_momentum": -0.353673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2025-06-06",
        "close": 53.33152,
        "direction_boundary": 85.754196,
        "core_momentum": -0.378089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40712
      },
      {
        "date": "2025-06-13",
        "close": 51.964794,
        "direction_boundary": 82.760567,
        "core_momentum": -0.372107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406206
      },
      {
        "date": "2025-06-20",
        "close": 49.96801,
        "direction_boundary": 85.100533,
        "core_momentum": -0.412836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407913
      },
      {
        "date": "2025-06-27",
        "close": 59.913147,
        "direction_boundary": 67.726112,
        "core_momentum": -0.115361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489053
      },
      {
        "date": "2025-07-04",
        "close": 62.636917,
        "direction_boundary": 66.333496,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492528
      },
      {
        "date": "2025-07-11",
        "close": 60.213631,
        "direction_boundary": 64.116707,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494938
      },
      {
        "date": "2025-07-18",
        "close": 60.184551,
        "direction_boundary": 62.809357,
        "core_momentum": -0.04179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494783
      },
      {
        "date": "2025-07-25",
        "close": 62.530289,
        "direction_boundary": 63.065136,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497596
      },
      {
        "date": "2025-08-01",
        "close": 61.686985,
        "direction_boundary": 63.567238,
        "core_momentum": -0.029579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487584
      },
      {
        "date": "2025-08-08",
        "close": 61.279881,
        "direction_boundary": 66.267174,
        "core_momentum": -0.07526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46775
      },
      {
        "date": "2025-08-15",
        "close": 63.228195,
        "direction_boundary": 72.140762,
        "core_momentum": -0.123544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468641
      },
      {
        "date": "2025-08-22",
        "close": 64.876022,
        "direction_boundary": 71.003937,
        "core_momentum": -0.086304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462372
      },
      {
        "date": "2025-08-29",
        "close": 64.507683,
        "direction_boundary": 70.662895,
        "core_momentum": -0.087107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455826
      },
      {
        "date": "2025-09-05",
        "close": 61.825958,
        "direction_boundary": 69.34903,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "date": "2025-09-12",
        "close": 60.363201,
        "direction_boundary": 67.77813,
        "core_momentum": -0.1094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434066
      },
      {
        "date": "2025-09-19",
        "close": 58.861435,
        "direction_boundary": 73.566711,
        "core_momentum": -0.19989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431878
      },
      {
        "date": "2025-09-26",
        "close": 56.989098,
        "direction_boundary": 76.727608,
        "core_momentum": -0.257254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423608
      },
      {
        "date": "2025-10-03",
        "close": 60.246174,
        "direction_boundary": 71.605453,
        "core_momentum": -0.158637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2025-10-10",
        "close": 55.506832,
        "direction_boundary": 71.024681,
        "core_momentum": -0.218485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381163
      },
      {
        "date": "2025-10-17",
        "close": 56.28698,
        "direction_boundary": 72.624176,
        "core_momentum": -0.224955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381116
      },
      {
        "date": "2025-10-24",
        "close": 58.266575,
        "direction_boundary": 69.52993,
        "core_momentum": -0.161993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377357
      },
      {
        "date": "2025-10-31",
        "close": 54.716946,
        "direction_boundary": 68.025642,
        "core_momentum": -0.195642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389602
      },
      {
        "date": "2025-11-07",
        "close": 51.313591,
        "direction_boundary": 67.65435,
        "core_momentum": -0.241533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399595
      },
      {
        "date": "2025-11-14",
        "close": 54.014824,
        "direction_boundary": 69.291908,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386049
      },
      {
        "date": "2025-11-21",
        "close": 52.961639,
        "direction_boundary": 70.453453,
        "core_momentum": -0.248275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37286
      },
      {
        "date": "2025-11-28",
        "close": 53.985569,
        "direction_boundary": 70.662895,
        "core_momentum": -0.236012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371507
      },
      {
        "date": "2025-12-05",
        "close": 55.498539,
        "direction_boundary": 73.218704,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372735
      },
      {
        "date": "2025-12-12",
        "close": 56.589054,
        "direction_boundary": 70.643761,
        "core_momentum": -0.198952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371354
      },
      {
        "date": "2025-12-19",
        "close": 49.623493,
        "direction_boundary": 70.098145,
        "core_momentum": -0.292086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412182
      },
      {
        "date": "2025-12-26",
        "close": 47.859997,
        "direction_boundary": 70.184288,
        "core_momentum": -0.318081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2026-01-02",
        "close": 52.816452,
        "direction_boundary": 68.030518,
        "core_momentum": -0.223636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346199
      },
      {
        "date": "2026-01-09",
        "close": 55.734325,
        "direction_boundary": 67.140282,
        "core_momentum": -0.169882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352563
      },
      {
        "date": "2026-01-16",
        "close": 54.525913,
        "direction_boundary": 66.250046,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353513
      },
      {
        "date": "2026-01-23",
        "close": 53.985569,
        "direction_boundary": 67.236008,
        "core_momentum": -0.197074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348331
      },
      {
        "date": "2026-01-30",
        "close": 51.038223,
        "direction_boundary": 71.859444,
        "core_momentum": -0.289749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355202
      },
      {
        "date": "2026-02-06",
        "close": 52.953999,
        "direction_boundary": 64.929077,
        "core_momentum": -0.184433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360442
      },
      {
        "date": "2026-02-13",
        "close": 52.010845,
        "direction_boundary": 66.527657,
        "core_momentum": -0.218207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356807
      },
      {
        "date": "2026-02-20",
        "close": 54.024868,
        "direction_boundary": 70.528877,
        "core_momentum": -0.234004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359488
      },
      {
        "date": "2026-02-27",
        "close": 53.494343,
        "direction_boundary": 74.185516,
        "core_momentum": -0.278911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359503
      },
      {
        "date": "2026-03-06",
        "close": 48.54483,
        "direction_boundary": 68.835693,
        "core_momentum": -0.294772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377738
      },
      {
        "date": "2026-03-13",
        "close": 46.782803,
        "direction_boundary": 63.264553,
        "core_momentum": -0.260521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379177
      },
      {
        "date": "2026-03-20",
        "close": 45.476131,
        "direction_boundary": 60.762844,
        "core_momentum": -0.25158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2026-03-27",
        "close": 44.436733,
        "direction_boundary": 56.769722,
        "core_momentum": -0.217246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378583
      },
      {
        "date": "2026-04-03",
        "close": 37.438122,
        "direction_boundary": 50.371098,
        "core_momentum": -0.256754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428063
      },
      {
        "date": "2026-04-10",
        "close": 36.492767,
        "direction_boundary": 45.353233,
        "core_momentum": -0.195366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2026-04-17",
        "close": 38.536915,
        "direction_boundary": 46.050827,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427834
      },
      {
        "date": "2026-04-24",
        "close": 38.007317,
        "direction_boundary": 48.600647,
        "core_momentum": -0.217967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421941
      },
      {
        "date": "2026-05-01",
        "close": 37.299534,
        "direction_boundary": 48.812336,
        "core_momentum": -0.235858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2026-05-08",
        "close": 37.408424,
        "direction_boundary": 50.082439,
        "core_momentum": -0.253063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411055
      },
      {
        "date": "2026-05-15",
        "close": 36.101753,
        "direction_boundary": 54.758728,
        "core_momentum": -0.340712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401779
      },
      {
        "date": "2026-05-22",
        "close": 37.863781,
        "direction_boundary": 50.900307,
        "core_momentum": -0.256119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2026-05-29",
        "close": 40.195,
        "direction_boundary": 52.449444,
        "core_momentum": -0.233643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421181
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "direction_boundary": 53.33152,
        "core_momentum": -0.300976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2026-06-12",
        "close": 39.349998,
        "direction_boundary": 51.964794,
        "core_momentum": -0.242757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434539
      },
      {
        "date": "2026-06-19",
        "close": 39.189999,
        "direction_boundary": 49.96801,
        "core_momentum": -0.215698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400274
      },
      {
        "date": "2026-06-26",
        "close": 36.055,
        "direction_boundary": 59.913147,
        "core_momentum": -0.398212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411848
      },
      {
        "date": "2026-07-03",
        "close": 38.540001,
        "direction_boundary": 62.636917,
        "core_momentum": -0.384708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397006
      },
      {
        "date": "2026-07-10",
        "close": 38.865002,
        "direction_boundary": 60.213631,
        "core_momentum": -0.354548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386799
      },
      {
        "date": "2026-07-17",
        "close": 38.535,
        "direction_boundary": 60.184551,
        "core_momentum": -0.359719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386687
      },
      {
        "date": "2026-07-24",
        "close": 36.935001,
        "direction_boundary": 62.530289,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2026-07-31",
        "close": 36.119999,
        "direction_boundary": 61.686985,
        "core_momentum": -0.414463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384306
      },
      {
        "date": "2026-08-07",
        "close": 36.369999,
        "direction_boundary": 61.279881,
        "core_momentum": -0.406494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.50589,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.121529,
        "volume": 169
      },
      {
        "date": "2023-09-01",
        "close": 88.04248,
        "volume": 46
      },
      {
        "date": "2023-09-08",
        "close": 85.411697,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 84.981018,
        "volume": 82
      },
      {
        "date": "2023-09-22",
        "close": 80.327995,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 84.33503,
        "volume": 312
      },
      {
        "date": "2023-10-06",
        "close": 85.486595,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 89.119125,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 90.907318,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 88.342072,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 93.210426,
        "volume": 51
      },
      {
        "date": "2023-11-10",
        "close": 92.845306,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 91.178833,
        "volume": 53
      },
      {
        "date": "2023-11-24",
        "close": 92.08696,
        "volume": 61
      },
      {
        "date": "2023-12-01",
        "close": 96.428963,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.371605,
        "volume": 181
      },
      {
        "date": "2023-12-15",
        "close": 104.359764,
        "volume": 182
      },
      {
        "date": "2023-12-22",
        "close": 93.506577,
        "volume": 77
      },
      {
        "date": "2023-12-29",
        "close": 93.497177,
        "volume": 104
      },
      {
        "date": "2024-01-05",
        "close": 88.037712,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 89.898232,
        "volume": 91
      },
      {
        "date": "2024-01-19",
        "close": 86.900696,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 88.883392,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 87.257767,
        "volume": 137
      },
      {
        "date": "2024-02-09",
        "close": 90.405663,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 89.221672,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 92.003105,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 90.554535,
        "volume": 67
      },
      {
        "date": "2024-03-08",
        "close": 85.319351,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 86.243774,
        "volume": 153
      },
      {
        "date": "2024-03-22",
        "close": 82.829109,
        "volume": 63
      },
      {
        "date": "2024-03-29",
        "close": 82.64045,
        "volume": 717
      },
      {
        "date": "2024-04-05",
        "close": 77.961792,
        "volume": 534
      },
      {
        "date": "2024-04-12",
        "close": 81.838654,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 84.140244,
        "volume": 276
      },
      {
        "date": "2024-04-26",
        "close": 83.479958,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 80.640701,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 80.470917,
        "volume": 145
      },
      {
        "date": "2024-05-17",
        "close": 79.94268,
        "volume": 425
      },
      {
        "date": "2024-05-24",
        "close": 79.669121,
        "volume": 81
      },
      {
        "date": "2024-05-31",
        "close": 81.15007,
        "volume": 307
      },
      {
        "date": "2024-06-07",
        "close": 85.754196,
        "volume": 450
      },
      {
        "date": "2024-06-14",
        "close": 82.760567,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 85.100533,
        "volume": 311
      },
      {
        "date": "2024-06-28",
        "close": 67.726112,
        "volume": 794
      },
      {
        "date": "2024-07-05",
        "close": 66.333496,
        "volume": 699
      },
      {
        "date": "2024-07-12",
        "close": 64.116707,
        "volume": 489
      },
      {
        "date": "2024-07-19",
        "close": 62.809357,
        "volume": 527
      },
      {
        "date": "2024-07-26",
        "close": 63.065136,
        "volume": 72
      },
      {
        "date": "2024-08-02",
        "close": 63.567238,
        "volume": 468
      },
      {
        "date": "2024-08-09",
        "close": 66.267174,
        "volume": 130
      },
      {
        "date": "2024-08-16",
        "close": 72.140762,
        "volume": 80
      },
      {
        "date": "2024-08-23",
        "close": 71.003937,
        "volume": 226
      },
      {
        "date": "2024-08-30",
        "close": 70.662895,
        "volume": 71
      },
      {
        "date": "2024-09-06",
        "close": 69.34903,
        "volume": 475
      },
      {
        "date": "2024-09-13",
        "close": 67.77813,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 73.566711,
        "volume": 359
      },
      {
        "date": "2024-09-27",
        "close": 76.727608,
        "volume": 223
      },
      {
        "date": "2024-10-04",
        "close": 71.605453,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 71.024681,
        "volume": 138
      },
      {
        "date": "2024-10-18",
        "close": 72.624176,
        "volume": 789
      },
      {
        "date": "2024-10-25",
        "close": 69.52993,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.025642,
        "volume": 42
      },
      {
        "date": "2024-11-08",
        "close": 67.65435,
        "volume": 56
      },
      {
        "date": "2024-11-15",
        "close": 69.291908,
        "volume": 233
      },
      {
        "date": "2024-11-22",
        "close": 70.453453,
        "volume": 32
      },
      {
        "date": "2024-11-29",
        "close": 70.662895,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 73.218704,
        "volume": 60
      },
      {
        "date": "2024-12-13",
        "close": 70.643761,
        "volume": 129
      },
      {
        "date": "2024-12-20",
        "close": 70.098145,
        "volume": 106
      },
      {
        "date": "2024-12-27",
        "close": 70.184288,
        "volume": 529
      },
      {
        "date": "2025-01-03",
        "close": 68.030518,
        "volume": 159
      },
      {
        "date": "2025-01-10",
        "close": 67.140282,
        "volume": 206
      },
      {
        "date": "2025-01-17",
        "close": 66.250046,
        "volume": 161
      },
      {
        "date": "2025-01-24",
        "close": 67.236008,
        "volume": 80
      },
      {
        "date": "2025-01-31",
        "close": 71.859444,
        "volume": 80
      },
      {
        "date": "2025-02-07",
        "close": 64.929077,
        "volume": 1140
      },
      {
        "date": "2025-02-14",
        "close": 66.527657,
        "volume": 221
      },
      {
        "date": "2025-02-21",
        "close": 70.528877,
        "volume": 209
      },
      {
        "date": "2025-02-28",
        "close": 74.185516,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 68.835693,
        "volume": 140
      },
      {
        "date": "2025-03-14",
        "close": 63.264553,
        "volume": 90
      },
      {
        "date": "2025-03-21",
        "close": 60.762844,
        "volume": 525
      },
      {
        "date": "2025-03-28",
        "close": 56.769722,
        "volume": 1435
      },
      {
        "date": "2025-04-04",
        "close": 50.371098,
        "volume": 5162
      },
      {
        "date": "2025-04-11",
        "close": 45.353233,
        "volume": 18684
      },
      {
        "date": "2025-04-18",
        "close": 46.050827,
        "volume": 4492
      },
      {
        "date": "2025-04-25",
        "close": 48.600647,
        "volume": 1686
      },
      {
        "date": "2025-05-02",
        "close": 48.812336,
        "volume": 822
      },
      {
        "date": "2025-05-09",
        "close": 50.082439,
        "volume": 1328
      },
      {
        "date": "2025-05-16",
        "close": 54.758728,
        "volume": 1827
      },
      {
        "date": "2025-05-23",
        "close": 50.900307,
        "volume": 2063
      },
      {
        "date": "2025-05-30",
        "close": 52.449444,
        "volume": 142
      },
      {
        "date": "2025-06-06",
        "close": 53.33152,
        "volume": 273
      },
      {
        "date": "2025-06-13",
        "close": 51.964794,
        "volume": 107
      },
      {
        "date": "2025-06-20",
        "close": 49.96801,
        "volume": 149
      },
      {
        "date": "2025-06-27",
        "close": 59.913147,
        "volume": 813
      },
      {
        "date": "2025-07-04",
        "close": 62.636917,
        "volume": 5955
      },
      {
        "date": "2025-07-11",
        "close": 60.213631,
        "volume": 1004
      },
      {
        "date": "2025-07-18",
        "close": 60.184551,
        "volume": 754
      },
      {
        "date": "2025-07-25",
        "close": 62.530289,
        "volume": 1106
      },
      {
        "date": "2025-08-01",
        "close": 61.686985,
        "volume": 2212
      },
      {
        "date": "2025-08-08",
        "close": 61.279881,
        "volume": 1128
      },
      {
        "date": "2025-08-15",
        "close": 63.228195,
        "volume": 773
      },
      {
        "date": "2025-08-22",
        "close": 64.876022,
        "volume": 924
      },
      {
        "date": "2025-08-29",
        "close": 64.507683,
        "volume": 258
      },
      {
        "date": "2025-09-05",
        "close": 61.825958,
        "volume": 751
      },
      {
        "date": "2025-09-12",
        "close": 60.363201,
        "volume": 1440
      },
      {
        "date": "2025-09-19",
        "close": 58.861435,
        "volume": 1130
      },
      {
        "date": "2025-09-26",
        "close": 56.989098,
        "volume": 1408
      },
      {
        "date": "2025-10-03",
        "close": 60.246174,
        "volume": 2326
      },
      {
        "date": "2025-10-10",
        "close": 55.506832,
        "volume": 2331
      },
      {
        "date": "2025-10-17",
        "close": 56.28698,
        "volume": 1223
      },
      {
        "date": "2025-10-24",
        "close": 58.266575,
        "volume": 684
      },
      {
        "date": "2025-10-31",
        "close": 54.716946,
        "volume": 1825
      },
      {
        "date": "2025-11-07",
        "close": 51.313591,
        "volume": 1282
      },
      {
        "date": "2025-11-14",
        "close": 54.014824,
        "volume": 2400
      },
      {
        "date": "2025-11-21",
        "close": 52.961639,
        "volume": 1415
      },
      {
        "date": "2025-11-28",
        "close": 53.985569,
        "volume": 1368
      },
      {
        "date": "2025-12-05",
        "close": 55.498539,
        "volume": 337
      },
      {
        "date": "2025-12-12",
        "close": 56.589054,
        "volume": 3978
      },
      {
        "date": "2025-12-19",
        "close": 49.623493,
        "volume": 3275
      },
      {
        "date": "2025-12-26",
        "close": 47.859997,
        "volume": 1589
      },
      {
        "date": "2026-01-02",
        "close": 52.816452,
        "volume": 4408
      },
      {
        "date": "2026-01-09",
        "close": 55.734325,
        "volume": 3250
      },
      {
        "date": "2026-01-16",
        "close": 54.525913,
        "volume": 2071
      },
      {
        "date": "2026-01-23",
        "close": 53.985569,
        "volume": 2986
      },
      {
        "date": "2026-01-30",
        "close": 51.038223,
        "volume": 1136
      },
      {
        "date": "2026-02-06",
        "close": 52.953999,
        "volume": 1359
      },
      {
        "date": "2026-02-13",
        "close": 52.010845,
        "volume": 1052
      },
      {
        "date": "2026-02-20",
        "close": 54.024868,
        "volume": 1567
      },
      {
        "date": "2026-02-27",
        "close": 53.494343,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 48.54483,
        "volume": 2509
      },
      {
        "date": "2026-03-13",
        "close": 46.782803,
        "volume": 3005
      },
      {
        "date": "2026-03-20",
        "close": 45.476131,
        "volume": 4386
      },
      {
        "date": "2026-03-27",
        "close": 44.436733,
        "volume": 3127
      },
      {
        "date": "2026-04-03",
        "close": 37.438122,
        "volume": 8244
      },
      {
        "date": "2026-04-10",
        "close": 36.492767,
        "volume": 5208
      },
      {
        "date": "2026-04-17",
        "close": 38.536915,
        "volume": 4545
      },
      {
        "date": "2026-04-24",
        "close": 38.007317,
        "volume": 4122
      },
      {
        "date": "2026-05-01",
        "close": 37.299534,
        "volume": 1112
      },
      {
        "date": "2026-05-08",
        "close": 37.408424,
        "volume": 3190
      },
      {
        "date": "2026-05-15",
        "close": 36.101753,
        "volume": 3527
      },
      {
        "date": "2026-05-22",
        "close": 37.863781,
        "volume": 1807
      },
      {
        "date": "2026-05-29",
        "close": 40.195,
        "volume": 163
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "volume": 410
      },
      {
        "date": "2026-06-12",
        "close": 39.349998,
        "volume": 1089
      },
      {
        "date": "2026-06-19",
        "close": 39.189999,
        "volume": 61
      },
      {
        "date": "2026-06-26",
        "close": 36.055,
        "volume": 3531
      },
      {
        "date": "2026-07-03",
        "close": 38.540001,
        "volume": 221
      },
      {
        "date": "2026-07-10",
        "close": 38.865002,
        "volume": 12728
      },
      {
        "date": "2026-07-17",
        "close": 38.535,
        "volume": 4777
      },
      {
        "date": "2026-07-24",
        "close": 36.935001,
        "volume": 10324
      },
      {
        "date": "2026-07-31",
        "close": 36.119999,
        "volume": 7704
      },
      {
        "date": "2026-08-07",
        "close": 36.369999,
        "volume": 8516
      }
    ],
    "sharemaestro_context": {
      "trend": 42.461929,
      "fair_value": 65.516938,
      "market_activity": -54.512935,
      "market_dynamics": 0.663938,
      "relative_strength": -40.179408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01951,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9394,
        "conditional_difference": 0.028898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.031766,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.018226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056203,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.032275
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.098226
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.074463
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02426
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.101884
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.10524
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.038598
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.029477
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.611043
      }
    ]
  }
}