{
  "ticker": {
    "uuid": "600e4397-88f5-4d3c-84c3-10a5327c3bd0",
    "symbol": "BABAN",
    "name": "Alibaba Group Holding Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2203.25,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2243.889893,
    "boundary_margin": -0.018111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412186,
    "volatility_stability": 1.0646,
    "risk_context": 0.2426,
    "current_regime": {
      "move": -0.045305,
      "interruption": 0.32646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.587,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1496.091553,
        "direction_boundary": 1801.867676,
        "core_momentum": -0.1697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394499
      },
      {
        "date": "2023-08-25",
        "close": 1501.03772,
        "direction_boundary": 1959.267944,
        "core_momentum": -0.233878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364104
      },
      {
        "date": "2023-09-01",
        "close": 1617.801514,
        "direction_boundary": 1822.569824,
        "core_momentum": -0.112351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379187
      },
      {
        "date": "2023-09-08",
        "close": 1581.513062,
        "direction_boundary": 1840.390015,
        "core_momentum": -0.140664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374601
      },
      {
        "date": "2023-09-15",
        "close": 1478.261475,
        "direction_boundary": 1780.856323,
        "core_momentum": -0.169915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386414
      },
      {
        "date": "2023-09-22",
        "close": 1510.630981,
        "direction_boundary": 1586.997681,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384216
      },
      {
        "date": "2023-09-29",
        "close": 1507.729004,
        "direction_boundary": 1618.170654,
        "core_momentum": -0.068251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326032
      },
      {
        "date": "2023-10-06",
        "close": 1560.1427,
        "direction_boundary": 1624.403198,
        "core_momentum": -0.039559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330755
      },
      {
        "date": "2023-10-13",
        "close": 1512.844849,
        "direction_boundary": 1467.800659,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323073
      },
      {
        "date": "2023-10-20",
        "close": 1455.923828,
        "direction_boundary": 1435.989502,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3181
      },
      {
        "date": "2023-10-27",
        "close": 1491.235107,
        "direction_boundary": 1260.549316,
        "core_momentum": 0.183004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312068
      },
      {
        "date": "2023-11-03",
        "close": 1487.036743,
        "direction_boundary": 1354.237793,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309587
      },
      {
        "date": "2023-11-10",
        "close": 1456.970947,
        "direction_boundary": 1376.006958,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310401
      },
      {
        "date": "2023-11-17",
        "close": 1336.42749,
        "direction_boundary": 1561.678467,
        "core_momentum": -0.144236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332227
      },
      {
        "date": "2023-11-24",
        "close": 1338.561646,
        "direction_boundary": 1459.912598,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326826
      },
      {
        "date": "2023-12-01",
        "close": 1271.409058,
        "direction_boundary": 1741.007568,
        "core_momentum": -0.269728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2023-12-08",
        "close": 1248.862183,
        "direction_boundary": 1800.371826,
        "core_momentum": -0.306331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329628
      },
      {
        "date": "2023-12-15",
        "close": 1279.426758,
        "direction_boundary": 1718.929199,
        "core_momentum": -0.255684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318336
      },
      {
        "date": "2023-12-22",
        "close": 1276.628174,
        "direction_boundary": 1662.387207,
        "core_momentum": -0.232051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2023-12-29",
        "close": 1309.691406,
        "direction_boundary": 1707.860107,
        "core_momentum": -0.233139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306134
      },
      {
        "date": "2024-01-05",
        "close": 1230.012085,
        "direction_boundary": 2054.173096,
        "core_momentum": -0.401213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289931
      },
      {
        "date": "2024-01-12",
        "close": 1212.537231,
        "direction_boundary": 2193.334229,
        "core_momentum": -0.447172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-01-19",
        "close": 1189.274048,
        "direction_boundary": 2251.073242,
        "core_momentum": -0.471686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287769
      },
      {
        "date": "2024-01-26",
        "close": 1267.446655,
        "direction_boundary": 2213.497803,
        "core_momentum": -0.427401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2024-02-02",
        "close": 1231.888184,
        "direction_boundary": 2008.131592,
        "core_momentum": -0.38655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285703
      },
      {
        "date": "2024-02-09",
        "close": 1230.561035,
        "direction_boundary": 1926.89856,
        "core_momentum": -0.361377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2024-02-16",
        "close": 1265.450562,
        "direction_boundary": 1827.376343,
        "core_momentum": -0.307504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2024-02-23",
        "close": 1295.470215,
        "direction_boundary": 1631.82251,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273119
      },
      {
        "date": "2024-03-01",
        "close": 1267.446655,
        "direction_boundary": 1605.127075,
        "core_momentum": -0.210376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247817
      },
      {
        "date": "2024-03-08",
        "close": 1234.133667,
        "direction_boundary": 1531.482788,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2024-03-15",
        "close": 1226.539063,
        "direction_boundary": 1540.81665,
        "core_momentum": -0.203968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2024-03-22",
        "close": 1207.776733,
        "direction_boundary": 1596.590942,
        "core_momentum": -0.243528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2024-03-29",
        "close": 1182.617432,
        "direction_boundary": 1834.566162,
        "core_momentum": -0.355369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2024-04-05",
        "close": 1177.887085,
        "direction_boundary": 1803.712524,
        "core_momentum": -0.346965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2024-04-12",
        "close": 1187.607422,
        "direction_boundary": 1696.372192,
        "core_momentum": -0.299913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2024-04-19",
        "close": 1182.008789,
        "direction_boundary": 1602.883423,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2024-04-26",
        "close": 1293.094971,
        "direction_boundary": 1520.03479,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253425
      },
      {
        "date": "2024-05-03",
        "close": 1375.129639,
        "direction_boundary": 1477.862549,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2024-05-10",
        "close": 1340.339844,
        "direction_boundary": 1495.463379,
        "core_momentum": -0.103729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270706
      },
      {
        "date": "2024-05-17",
        "close": 1467.423828,
        "direction_boundary": 1491.783569,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273203
      },
      {
        "date": "2024-05-24",
        "close": 1357.265625,
        "direction_boundary": 1425.010254,
        "core_momentum": -0.04754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295757
      },
      {
        "date": "2024-05-31",
        "close": 1329.062378,
        "direction_boundary": 1474.322266,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287957
      },
      {
        "date": "2024-06-07",
        "close": 1442.094727,
        "direction_boundary": 1472.12854,
        "core_momentum": -0.020402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306859
      },
      {
        "date": "2024-06-14",
        "close": 1353.809692,
        "direction_boundary": 1564.769897,
        "core_momentum": -0.134819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319878
      },
      {
        "date": "2024-06-21",
        "close": 1336.664795,
        "direction_boundary": 1454.378052,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3205
      },
      {
        "date": "2024-06-28",
        "close": 1317.701416,
        "direction_boundary": 1425.638428,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319344
      },
      {
        "date": "2024-07-05",
        "close": 1348.704224,
        "direction_boundary": 1549.951294,
        "core_momentum": -0.129841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307462
      },
      {
        "date": "2024-07-12",
        "close": 1404.764893,
        "direction_boundary": 1577.234985,
        "core_momentum": -0.10935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310528
      },
      {
        "date": "2024-07-19",
        "close": 1359.604614,
        "direction_boundary": 1557.908936,
        "core_momentum": -0.127289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313209
      },
      {
        "date": "2024-07-26",
        "close": 1409.760498,
        "direction_boundary": 1670.025757,
        "core_momentum": -0.155845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305166
      },
      {
        "date": "2024-08-02",
        "close": 1477.60083,
        "direction_boundary": 1651.268188,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307004
      },
      {
        "date": "2024-08-09",
        "close": 1506.635254,
        "direction_boundary": 1627.584351,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307245
      },
      {
        "date": "2024-08-16",
        "close": 1558.459717,
        "direction_boundary": 1496.091553,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30812
      },
      {
        "date": "2024-08-23",
        "close": 1627.259155,
        "direction_boundary": 1501.03772,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2024-08-30",
        "close": 1638.389404,
        "direction_boundary": 1617.801514,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30818
      },
      {
        "date": "2024-09-06",
        "close": 1621.674194,
        "direction_boundary": 1581.513062,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2024-09-13",
        "close": 1624.581665,
        "direction_boundary": 1478.261475,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2024-09-20",
        "close": 1713.493408,
        "direction_boundary": 1510.630981,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2024-09-27",
        "close": 2117.028564,
        "direction_boundary": 1507.729004,
        "core_momentum": 0.404117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407981
      },
      {
        "date": "2024-10-04",
        "close": 2205.520752,
        "direction_boundary": 1560.1427,
        "core_momentum": 0.413666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406924
      },
      {
        "date": "2024-10-11",
        "close": 2121.255127,
        "direction_boundary": 1512.844849,
        "core_momentum": 0.402163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415774
      },
      {
        "date": "2024-10-18",
        "close": 2031.733643,
        "direction_boundary": 1455.923828,
        "core_momentum": 0.395494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2024-10-25",
        "close": 1944.290527,
        "direction_boundary": 1491.235107,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421145
      },
      {
        "date": "2024-11-01",
        "close": 1975.203247,
        "direction_boundary": 1487.036743,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415936
      },
      {
        "date": "2024-11-08",
        "close": 1898.21106,
        "direction_boundary": 1456.970947,
        "core_momentum": 0.302848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419074
      },
      {
        "date": "2024-11-15",
        "close": 1803.104614,
        "direction_boundary": 1336.42749,
        "core_momentum": 0.349197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412973
      },
      {
        "date": "2024-11-22",
        "close": 1702.692871,
        "direction_boundary": 1338.561646,
        "core_momentum": 0.272032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40527
      },
      {
        "date": "2024-11-29",
        "close": 1778.436401,
        "direction_boundary": 1271.409058,
        "core_momentum": 0.398792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405684
      },
      {
        "date": "2024-12-06",
        "close": 1733.835571,
        "direction_boundary": 1248.862183,
        "core_momentum": 0.388332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39555
      },
      {
        "date": "2024-12-13",
        "close": 1764.478638,
        "direction_boundary": 1279.426758,
        "core_momentum": 0.379117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2024-12-20",
        "close": 1652.417114,
        "direction_boundary": 1276.628174,
        "core_momentum": 0.294361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395638
      },
      {
        "date": "2024-12-27",
        "close": 1727.261353,
        "direction_boundary": 1309.691406,
        "core_momentum": 0.318831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397329
      },
      {
        "date": "2025-01-03",
        "close": 1762.929932,
        "direction_boundary": 1230.012085,
        "core_momentum": 0.433262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397166
      },
      {
        "date": "2025-01-10",
        "close": 1668.522949,
        "direction_boundary": 1212.537231,
        "core_momentum": 0.376059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404627
      },
      {
        "date": "2025-01-17",
        "close": 1768.44519,
        "direction_boundary": 1189.274048,
        "core_momentum": 0.486996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406588
      },
      {
        "date": "2025-01-24",
        "close": 1804.413574,
        "direction_boundary": 1267.446655,
        "core_momentum": 0.42366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40513
      },
      {
        "date": "2025-01-31",
        "close": 2043.283447,
        "direction_boundary": 1231.888184,
        "core_momentum": 0.65866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2025-02-07",
        "close": 2128.128906,
        "direction_boundary": 1230.561035,
        "core_momentum": 0.729397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434383
      },
      {
        "date": "2025-02-14",
        "close": 2522.232422,
        "direction_boundary": 1265.450562,
        "core_momentum": 0.99315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485262
      },
      {
        "date": "2025-02-21",
        "close": 2932.042236,
        "direction_boundary": 1295.470215,
        "core_momentum": 1.263303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517921
      },
      {
        "date": "2025-02-28",
        "close": 2709.267822,
        "direction_boundary": 1267.446655,
        "core_momentum": 1.137579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536513
      },
      {
        "date": "2025-03-07",
        "close": 2861.873779,
        "direction_boundary": 1234.133667,
        "core_momentum": 1.318933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53692
      },
      {
        "date": "2025-03-14",
        "close": 2802.535889,
        "direction_boundary": 1226.539063,
        "core_momentum": 1.284914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539539
      },
      {
        "date": "2025-03-21",
        "close": 2729.150391,
        "direction_boundary": 1207.776733,
        "core_momentum": 1.259648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541329
      },
      {
        "date": "2025-03-28",
        "close": 2693.302002,
        "direction_boundary": 1182.617432,
        "core_momentum": 1.277408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464916
      },
      {
        "date": "2025-04-04",
        "close": 2381.296143,
        "direction_boundary": 1177.887085,
        "core_momentum": 1.021668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49711
      },
      {
        "date": "2025-04-11",
        "close": 2180.472656,
        "direction_boundary": 1187.607422,
        "core_momentum": 0.836021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509903
      },
      {
        "date": "2025-04-18",
        "close": 2129.70752,
        "direction_boundary": 1182.008789,
        "core_momentum": 0.80177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507228
      },
      {
        "date": "2025-04-25",
        "close": 2343.429688,
        "direction_boundary": 1293.094971,
        "core_momentum": 0.812264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518834
      },
      {
        "date": "2025-05-02",
        "close": 2469.708496,
        "direction_boundary": 1375.129639,
        "core_momentum": 0.795982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522535
      },
      {
        "date": "2025-05-09",
        "close": 2440.854004,
        "direction_boundary": 1340.339844,
        "core_momentum": 0.821071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518781
      },
      {
        "date": "2025-05-16",
        "close": 2407.243652,
        "direction_boundary": 1467.423828,
        "core_momentum": 0.640456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512517
      },
      {
        "date": "2025-05-23",
        "close": 2317.88208,
        "direction_boundary": 1357.265625,
        "core_momentum": 0.707759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508011
      },
      {
        "date": "2025-05-30",
        "close": 2210.756104,
        "direction_boundary": 1329.062378,
        "core_momentum": 0.663395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512289
      },
      {
        "date": "2025-06-06",
        "close": 2280.095459,
        "direction_boundary": 1442.094727,
        "core_momentum": 0.5811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510813
      },
      {
        "date": "2025-06-13",
        "close": 2127.840088,
        "direction_boundary": 1353.809692,
        "core_momentum": 0.571742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522438
      },
      {
        "date": "2025-06-20",
        "close": 2162.600098,
        "direction_boundary": 1336.664795,
        "core_momentum": 0.617908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511843
      },
      {
        "date": "2025-06-27",
        "close": 2147.409912,
        "direction_boundary": 1317.701416,
        "core_momentum": 0.629664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509981
      },
      {
        "date": "2025-07-04",
        "close": 2028.01001,
        "direction_boundary": 1348.704224,
        "core_momentum": 0.503673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517617
      },
      {
        "date": "2025-07-11",
        "close": 1989.0,
        "direction_boundary": 1404.764893,
        "core_momentum": 0.415895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511624
      },
      {
        "date": "2025-07-18",
        "close": 2251.139893,
        "direction_boundary": 1359.604614,
        "core_momentum": 0.655731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2025-07-25",
        "close": 2227.899902,
        "direction_boundary": 1409.760498,
        "core_momentum": 0.580339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532924
      },
      {
        "date": "2025-08-01",
        "close": 2204.699951,
        "direction_boundary": 1477.60083,
        "core_momentum": 0.492081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506251
      },
      {
        "date": "2025-08-08",
        "close": 2243.889893,
        "direction_boundary": 1506.635254,
        "core_momentum": 0.489339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503814
      },
      {
        "date": "2025-08-15",
        "close": 2270.330078,
        "direction_boundary": 1558.459717,
        "core_momentum": 0.456778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442419
      },
      {
        "date": "2025-08-22",
        "close": 2286.52002,
        "direction_boundary": 1627.259155,
        "core_momentum": 0.405136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38288
      },
      {
        "date": "2025-08-29",
        "close": 2514.580078,
        "direction_boundary": 1638.389404,
        "core_momentum": 0.534788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395621
      },
      {
        "date": "2025-09-05",
        "close": 2537.050049,
        "direction_boundary": 1621.674194,
        "core_momentum": 0.564463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387272
      },
      {
        "date": "2025-09-12",
        "close": 2861.399902,
        "direction_boundary": 1624.581665,
        "core_momentum": 0.761315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423242
      },
      {
        "date": "2025-09-19",
        "close": 3013.290039,
        "direction_boundary": 1713.493408,
        "core_momentum": 0.758565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2025-09-26",
        "close": 3164.120117,
        "direction_boundary": 2117.028564,
        "core_momentum": 0.494604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430736
      },
      {
        "date": "2025-10-03",
        "close": 3464.790039,
        "direction_boundary": 2205.520752,
        "core_momentum": 0.570962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403578
      },
      {
        "date": "2025-10-10",
        "close": 2944.5,
        "direction_boundary": 2121.255127,
        "core_momentum": 0.388093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451861
      },
      {
        "date": "2025-10-17",
        "close": 3070.969971,
        "direction_boundary": 2031.733643,
        "core_momentum": 0.511502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450824
      },
      {
        "date": "2025-10-24",
        "close": 3216.280029,
        "direction_boundary": 1944.290527,
        "core_momentum": 0.654218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437973
      },
      {
        "date": "2025-10-31",
        "close": 3163.590088,
        "direction_boundary": 1975.203247,
        "core_momentum": 0.601653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435719
      },
      {
        "date": "2025-11-07",
        "close": 3063.100098,
        "direction_boundary": 1898.21106,
        "core_momentum": 0.613677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2025-11-14",
        "close": 2794.669922,
        "direction_boundary": 1803.104614,
        "core_momentum": 0.549921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459457
      },
      {
        "date": "2025-11-21",
        "close": 2841.73999,
        "direction_boundary": 1702.692871,
        "core_momentum": 0.668968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455319
      },
      {
        "date": "2025-11-28",
        "close": 2880.570068,
        "direction_boundary": 1778.436401,
        "core_momentum": 0.619721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448343
      },
      {
        "date": "2025-12-05",
        "close": 2899.98999,
        "direction_boundary": 1733.835571,
        "core_momentum": 0.672587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447363
      },
      {
        "date": "2025-12-12",
        "close": 2830.070068,
        "direction_boundary": 1764.478638,
        "core_momentum": 0.603913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435849
      },
      {
        "date": "2025-12-19",
        "close": 2705.370117,
        "direction_boundary": 1652.417114,
        "core_momentum": 0.63722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442606
      },
      {
        "date": "2025-12-26",
        "close": 2725.129883,
        "direction_boundary": 1727.261353,
        "core_momentum": 0.577717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442038
      },
      {
        "date": "2026-01-02",
        "close": 2790.0,
        "direction_boundary": 1762.929932,
        "core_momentum": 0.582593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431855
      },
      {
        "date": "2026-01-09",
        "close": 2714.679932,
        "direction_boundary": 1668.522949,
        "core_momentum": 0.626996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433159
      },
      {
        "date": "2026-01-16",
        "close": 2926.0,
        "direction_boundary": 1768.44519,
        "core_momentum": 0.654561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412752
      },
      {
        "date": "2026-01-23",
        "close": 3015.540039,
        "direction_boundary": 1804.413574,
        "core_momentum": 0.671202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412559
      },
      {
        "date": "2026-01-30",
        "close": 2965.0,
        "direction_boundary": 2043.283447,
        "core_momentum": 0.451096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413345
      },
      {
        "date": "2026-02-06",
        "close": 2808.280029,
        "direction_boundary": 2128.128906,
        "core_momentum": 0.319601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423097
      },
      {
        "date": "2026-02-13",
        "close": 2659.449951,
        "direction_boundary": 2522.232422,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431989
      },
      {
        "date": "2026-02-20",
        "close": 2645.0,
        "direction_boundary": 2932.042236,
        "core_momentum": -0.097898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43228
      },
      {
        "date": "2026-02-27",
        "close": 2480.969971,
        "direction_boundary": 2709.267822,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422614
      },
      {
        "date": "2026-03-06",
        "close": 2338.389893,
        "direction_boundary": 2861.873779,
        "core_momentum": -0.182916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430062
      },
      {
        "date": "2026-03-13",
        "close": 2428.0,
        "direction_boundary": 2802.535889,
        "core_momentum": -0.133642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396572
      },
      {
        "date": "2026-03-20",
        "close": 2202.550049,
        "direction_boundary": 2729.150391,
        "core_momentum": -0.192954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406733
      },
      {
        "date": "2026-03-27",
        "close": 2223.0,
        "direction_boundary": 2693.302002,
        "core_momentum": -0.174619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398499
      },
      {
        "date": "2026-04-03",
        "close": 2214.780029,
        "direction_boundary": 2381.296143,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3695
      },
      {
        "date": "2026-04-10",
        "close": 2204.23999,
        "direction_boundary": 2180.472656,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304268
      },
      {
        "date": "2026-04-17",
        "close": 2445.674316,
        "direction_boundary": 2129.70752,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336319
      },
      {
        "date": "2026-04-24",
        "close": 2359.688965,
        "direction_boundary": 2343.429688,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328645
      },
      {
        "date": "2026-05-01",
        "close": 2307.806152,
        "direction_boundary": 2469.708496,
        "core_momentum": -0.065555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3289
      },
      {
        "date": "2026-05-08",
        "close": 2407.244385,
        "direction_boundary": 2440.854004,
        "core_momentum": -0.01377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335913
      },
      {
        "date": "2026-05-15",
        "close": 2298.381104,
        "direction_boundary": 2407.243652,
        "core_momentum": -0.045223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319098
      },
      {
        "date": "2026-05-22",
        "close": 2245.828613,
        "direction_boundary": 2317.88208,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317829
      },
      {
        "date": "2026-05-29",
        "close": 2150.598145,
        "direction_boundary": 2210.756104,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319519
      },
      {
        "date": "2026-06-05",
        "close": 2094.754654,
        "direction_boundary": 2280.095459,
        "core_momentum": -0.081286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2026-06-12",
        "close": 1936.400024,
        "direction_boundary": 2127.840088,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331732
      },
      {
        "date": "2026-06-19",
        "close": 1867.0,
        "direction_boundary": 2162.600098,
        "core_momentum": -0.136687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2026-06-26",
        "close": 1661.0,
        "direction_boundary": 2147.409912,
        "core_momentum": -0.22651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357913
      },
      {
        "date": "2026-07-03",
        "close": 1740.5,
        "direction_boundary": 2028.01001,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36482
      },
      {
        "date": "2026-07-10",
        "close": 1967.160034,
        "direction_boundary": 1989.0,
        "core_momentum": -0.01098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413178
      },
      {
        "date": "2026-07-17",
        "close": 2020.0,
        "direction_boundary": 2251.139893,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2026-07-24",
        "close": 1973.23999,
        "direction_boundary": 2227.899902,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392819
      },
      {
        "date": "2026-07-31",
        "close": 2110.689941,
        "direction_boundary": 2204.699951,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409579
      },
      {
        "date": "2026-08-07",
        "close": 2203.25,
        "direction_boundary": 2243.889893,
        "core_momentum": -0.018111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1496.091553,
        "volume": 62044
      },
      {
        "date": "2023-08-25",
        "close": 1501.03772,
        "volume": 29477
      },
      {
        "date": "2023-09-01",
        "close": 1617.801514,
        "volume": 51099
      },
      {
        "date": "2023-09-08",
        "close": 1581.513062,
        "volume": 34670
      },
      {
        "date": "2023-09-15",
        "close": 1478.261475,
        "volume": 23559
      },
      {
        "date": "2023-09-22",
        "close": 1510.630981,
        "volume": 15948
      },
      {
        "date": "2023-09-29",
        "close": 1507.729004,
        "volume": 19443
      },
      {
        "date": "2023-10-06",
        "close": 1560.1427,
        "volume": 16506
      },
      {
        "date": "2023-10-13",
        "close": 1512.844849,
        "volume": 24192
      },
      {
        "date": "2023-10-20",
        "close": 1455.923828,
        "volume": 23291
      },
      {
        "date": "2023-10-27",
        "close": 1491.235107,
        "volume": 42912
      },
      {
        "date": "2023-11-03",
        "close": 1487.036743,
        "volume": 12336
      },
      {
        "date": "2023-11-10",
        "close": 1456.970947,
        "volume": 29847
      },
      {
        "date": "2023-11-17",
        "close": 1336.42749,
        "volume": 105618
      },
      {
        "date": "2023-11-24",
        "close": 1338.561646,
        "volume": 4373
      },
      {
        "date": "2023-12-01",
        "close": 1271.409058,
        "volume": 50538
      },
      {
        "date": "2023-12-08",
        "close": 1248.862183,
        "volume": 21442
      },
      {
        "date": "2023-12-15",
        "close": 1279.426758,
        "volume": 28006
      },
      {
        "date": "2023-12-22",
        "close": 1276.628174,
        "volume": 37877
      },
      {
        "date": "2023-12-29",
        "close": 1309.691406,
        "volume": 38036
      },
      {
        "date": "2024-01-05",
        "close": 1230.012085,
        "volume": 18902
      },
      {
        "date": "2024-01-12",
        "close": 1212.537231,
        "volume": 44610
      },
      {
        "date": "2024-01-19",
        "close": 1189.274048,
        "volume": 109416
      },
      {
        "date": "2024-01-26",
        "close": 1267.446655,
        "volume": 85320
      },
      {
        "date": "2024-02-02",
        "close": 1231.888184,
        "volume": 34804
      },
      {
        "date": "2024-02-09",
        "close": 1230.561035,
        "volume": 77526
      },
      {
        "date": "2024-02-16",
        "close": 1265.450562,
        "volume": 31511
      },
      {
        "date": "2024-02-23",
        "close": 1295.470215,
        "volume": 18585
      },
      {
        "date": "2024-03-01",
        "close": 1267.446655,
        "volume": 87271
      },
      {
        "date": "2024-03-08",
        "close": 1234.133667,
        "volume": 25782
      },
      {
        "date": "2024-03-15",
        "close": 1226.539063,
        "volume": 50287
      },
      {
        "date": "2024-03-22",
        "close": 1207.776733,
        "volume": 12889
      },
      {
        "date": "2024-03-29",
        "close": 1182.617432,
        "volume": 14265
      },
      {
        "date": "2024-04-05",
        "close": 1177.887085,
        "volume": 31902
      },
      {
        "date": "2024-04-12",
        "close": 1187.607422,
        "volume": 58738
      },
      {
        "date": "2024-04-19",
        "close": 1182.008789,
        "volume": 25690
      },
      {
        "date": "2024-04-26",
        "close": 1293.094971,
        "volume": 55257
      },
      {
        "date": "2024-05-03",
        "close": 1375.129639,
        "volume": 64495
      },
      {
        "date": "2024-05-10",
        "close": 1340.339844,
        "volume": 17943
      },
      {
        "date": "2024-05-17",
        "close": 1467.423828,
        "volume": 182579
      },
      {
        "date": "2024-05-24",
        "close": 1357.265625,
        "volume": 49050
      },
      {
        "date": "2024-05-31",
        "close": 1329.062378,
        "volume": 17848
      },
      {
        "date": "2024-06-07",
        "close": 1442.094727,
        "volume": 96862
      },
      {
        "date": "2024-06-14",
        "close": 1353.809692,
        "volume": 30500
      },
      {
        "date": "2024-06-21",
        "close": 1336.664795,
        "volume": 19593
      },
      {
        "date": "2024-06-28",
        "close": 1317.701416,
        "volume": 34132
      },
      {
        "date": "2024-07-05",
        "close": 1348.704224,
        "volume": 9808
      },
      {
        "date": "2024-07-12",
        "close": 1404.764893,
        "volume": 40093
      },
      {
        "date": "2024-07-19",
        "close": 1359.604614,
        "volume": 15259
      },
      {
        "date": "2024-07-26",
        "close": 1409.760498,
        "volume": 6991
      },
      {
        "date": "2024-08-02",
        "close": 1477.60083,
        "volume": 53278
      },
      {
        "date": "2024-08-09",
        "close": 1506.635254,
        "volume": 44364
      },
      {
        "date": "2024-08-16",
        "close": 1558.459717,
        "volume": 34226
      },
      {
        "date": "2024-08-23",
        "close": 1627.259155,
        "volume": 38443
      },
      {
        "date": "2024-08-30",
        "close": 1638.389404,
        "volume": 31555
      },
      {
        "date": "2024-09-06",
        "close": 1621.674194,
        "volume": 13627
      },
      {
        "date": "2024-09-13",
        "close": 1624.581665,
        "volume": 36564
      },
      {
        "date": "2024-09-20",
        "close": 1713.493408,
        "volume": 17566
      },
      {
        "date": "2024-09-27",
        "close": 2117.028564,
        "volume": 93940
      },
      {
        "date": "2024-10-04",
        "close": 2205.520752,
        "volume": 149846
      },
      {
        "date": "2024-10-11",
        "close": 2121.255127,
        "volume": 29833
      },
      {
        "date": "2024-10-18",
        "close": 2031.733643,
        "volume": 35028
      },
      {
        "date": "2024-10-25",
        "close": 1944.290527,
        "volume": 20393
      },
      {
        "date": "2024-11-01",
        "close": 1975.203247,
        "volume": 32397
      },
      {
        "date": "2024-11-08",
        "close": 1898.21106,
        "volume": 32686
      },
      {
        "date": "2024-11-15",
        "close": 1803.104614,
        "volume": 38442
      },
      {
        "date": "2024-11-22",
        "close": 1702.692871,
        "volume": 19450
      },
      {
        "date": "2024-11-29",
        "close": 1778.436401,
        "volume": 31252
      },
      {
        "date": "2024-12-06",
        "close": 1733.835571,
        "volume": 23405
      },
      {
        "date": "2024-12-13",
        "close": 1764.478638,
        "volume": 31402
      },
      {
        "date": "2024-12-20",
        "close": 1652.417114,
        "volume": 24107
      },
      {
        "date": "2024-12-27",
        "close": 1727.261353,
        "volume": 21795
      },
      {
        "date": "2025-01-03",
        "close": 1762.929932,
        "volume": 19629
      },
      {
        "date": "2025-01-10",
        "close": 1668.522949,
        "volume": 18726
      },
      {
        "date": "2025-01-17",
        "close": 1768.44519,
        "volume": 12625
      },
      {
        "date": "2025-01-24",
        "close": 1804.413574,
        "volume": 16698
      },
      {
        "date": "2025-01-31",
        "close": 2043.283447,
        "volume": 75428
      },
      {
        "date": "2025-02-07",
        "close": 2128.128906,
        "volume": 47373
      },
      {
        "date": "2025-02-14",
        "close": 2522.232422,
        "volume": 104159
      },
      {
        "date": "2025-02-21",
        "close": 2932.042236,
        "volume": 96010
      },
      {
        "date": "2025-02-28",
        "close": 2709.267822,
        "volume": 87551
      },
      {
        "date": "2025-03-07",
        "close": 2861.873779,
        "volume": 70213
      },
      {
        "date": "2025-03-14",
        "close": 2802.535889,
        "volume": 47765
      },
      {
        "date": "2025-03-21",
        "close": 2729.150391,
        "volume": 20393
      },
      {
        "date": "2025-03-28",
        "close": 2693.302002,
        "volume": 48394
      },
      {
        "date": "2025-04-04",
        "close": 2381.296143,
        "volume": 39751
      },
      {
        "date": "2025-04-11",
        "close": 2180.472656,
        "volume": 64241
      },
      {
        "date": "2025-04-18",
        "close": 2129.70752,
        "volume": 16654
      },
      {
        "date": "2025-04-25",
        "close": 2343.429688,
        "volume": 20230
      },
      {
        "date": "2025-05-02",
        "close": 2469.708496,
        "volume": 37041
      },
      {
        "date": "2025-05-09",
        "close": 2440.854004,
        "volume": 37946
      },
      {
        "date": "2025-05-16",
        "close": 2407.243652,
        "volume": 53647
      },
      {
        "date": "2025-05-23",
        "close": 2317.88208,
        "volume": 9752
      },
      {
        "date": "2025-05-30",
        "close": 2210.756104,
        "volume": 19921
      },
      {
        "date": "2025-06-06",
        "close": 2280.095459,
        "volume": 25806
      },
      {
        "date": "2025-06-13",
        "close": 2127.840088,
        "volume": 43920
      },
      {
        "date": "2025-06-20",
        "close": 2162.600098,
        "volume": 42906
      },
      {
        "date": "2025-06-27",
        "close": 2147.409912,
        "volume": 28156
      },
      {
        "date": "2025-07-04",
        "close": 2028.01001,
        "volume": 21689
      },
      {
        "date": "2025-07-11",
        "close": 1989.0,
        "volume": 27140
      },
      {
        "date": "2025-07-18",
        "close": 2251.139893,
        "volume": 66495
      },
      {
        "date": "2025-07-25",
        "close": 2227.899902,
        "volume": 28016
      },
      {
        "date": "2025-08-01",
        "close": 2204.699951,
        "volume": 18426
      },
      {
        "date": "2025-08-08",
        "close": 2243.889893,
        "volume": 42050
      },
      {
        "date": "2025-08-15",
        "close": 2270.330078,
        "volume": 42301
      },
      {
        "date": "2025-08-22",
        "close": 2286.52002,
        "volume": 29908
      },
      {
        "date": "2025-08-29",
        "close": 2514.580078,
        "volume": 244403
      },
      {
        "date": "2025-09-05",
        "close": 2537.050049,
        "volume": 33092
      },
      {
        "date": "2025-09-12",
        "close": 2861.399902,
        "volume": 62997
      },
      {
        "date": "2025-09-19",
        "close": 3013.290039,
        "volume": 133040
      },
      {
        "date": "2025-09-26",
        "close": 3164.120117,
        "volume": 38579
      },
      {
        "date": "2025-10-03",
        "close": 3464.790039,
        "volume": 31855
      },
      {
        "date": "2025-10-10",
        "close": 2944.5,
        "volume": 96789
      },
      {
        "date": "2025-10-17",
        "close": 3070.969971,
        "volume": 34423
      },
      {
        "date": "2025-10-24",
        "close": 3216.280029,
        "volume": 30275
      },
      {
        "date": "2025-10-31",
        "close": 3163.590088,
        "volume": 29122
      },
      {
        "date": "2025-11-07",
        "close": 3063.100098,
        "volume": 33507
      },
      {
        "date": "2025-11-14",
        "close": 2794.669922,
        "volume": 46184
      },
      {
        "date": "2025-11-21",
        "close": 2841.73999,
        "volume": 9229
      },
      {
        "date": "2025-11-28",
        "close": 2880.570068,
        "volume": 23395
      },
      {
        "date": "2025-12-05",
        "close": 2899.98999,
        "volume": 11561
      },
      {
        "date": "2025-12-12",
        "close": 2830.070068,
        "volume": 22222
      },
      {
        "date": "2025-12-19",
        "close": 2705.370117,
        "volume": 73805
      },
      {
        "date": "2025-12-26",
        "close": 2725.129883,
        "volume": 23564
      },
      {
        "date": "2026-01-02",
        "close": 2790.0,
        "volume": 45855
      },
      {
        "date": "2026-01-09",
        "close": 2714.679932,
        "volume": 25334
      },
      {
        "date": "2026-01-16",
        "close": 2926.0,
        "volume": 40501
      },
      {
        "date": "2026-01-23",
        "close": 3015.540039,
        "volume": 18232
      },
      {
        "date": "2026-01-30",
        "close": 2965.0,
        "volume": 13652
      },
      {
        "date": "2026-02-06",
        "close": 2808.280029,
        "volume": 28249
      },
      {
        "date": "2026-02-13",
        "close": 2659.449951,
        "volume": 37273
      },
      {
        "date": "2026-02-20",
        "close": 2645.0,
        "volume": 22812
      },
      {
        "date": "2026-02-27",
        "close": 2480.969971,
        "volume": 21022
      },
      {
        "date": "2026-03-06",
        "close": 2338.389893,
        "volume": 37516
      },
      {
        "date": "2026-03-13",
        "close": 2428.0,
        "volume": 33024
      },
      {
        "date": "2026-03-20",
        "close": 2202.550049,
        "volume": 26063
      },
      {
        "date": "2026-03-27",
        "close": 2223.0,
        "volume": 14906
      },
      {
        "date": "2026-04-03",
        "close": 2214.780029,
        "volume": 31985
      },
      {
        "date": "2026-04-10",
        "close": 2204.23999,
        "volume": 23779
      },
      {
        "date": "2026-04-17",
        "close": 2445.674316,
        "volume": 36841
      },
      {
        "date": "2026-04-24",
        "close": 2359.688965,
        "volume": 42282
      },
      {
        "date": "2026-05-01",
        "close": 2307.806152,
        "volume": 11618
      },
      {
        "date": "2026-05-08",
        "close": 2407.244385,
        "volume": 18010
      },
      {
        "date": "2026-05-15",
        "close": 2298.381104,
        "volume": 29169
      },
      {
        "date": "2026-05-22",
        "close": 2245.828613,
        "volume": 31908
      },
      {
        "date": "2026-05-29",
        "close": 2150.598145,
        "volume": 14618
      },
      {
        "date": "2026-06-05",
        "close": 2094.754654,
        "volume": 4874
      },
      {
        "date": "2026-06-12",
        "close": 1936.400024,
        "volume": 7807
      },
      {
        "date": "2026-06-19",
        "close": 1867.0,
        "volume": 212
      },
      {
        "date": "2026-06-26",
        "close": 1661.0,
        "volume": 4790
      },
      {
        "date": "2026-07-03",
        "close": 1740.5,
        "volume": 320
      },
      {
        "date": "2026-07-10",
        "close": 1967.160034,
        "volume": 64157
      },
      {
        "date": "2026-07-17",
        "close": 2020.0,
        "volume": 32932
      },
      {
        "date": "2026-07-24",
        "close": 1973.23999,
        "volume": 17664
      },
      {
        "date": "2026-07-31",
        "close": 2110.689941,
        "volume": 13457
      },
      {
        "date": "2026-08-07",
        "close": 2203.25,
        "volume": 18215
      }
    ],
    "sharemaestro_context": {
      "trend": 2296.680542,
      "fair_value": 1995.442873,
      "market_activity": -38.331871,
      "market_dynamics": 0.127917,
      "relative_strength": -15.23633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003003,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.018587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.086251,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.159714,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.046213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.010236
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.662973
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.036933
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.12736
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.706461
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.162654
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.070523
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045305
      }
    ]
  }
}