{
  "ticker": {
    "uuid": "600fa32e-15a7-4d56-9cc0-dc3230fa90d6",
    "symbol": "2373",
    "name": "Aurora Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.067711,
    "boundary_margin": -0.014199,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.096867,
    "volatility_stability": 0.9976,
    "risk_context": 1.0323,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.167,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.224487,
        "direction_boundary": 66.66143,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049044
      },
      {
        "date": "2023-08-18",
        "close": 62.974918,
        "direction_boundary": 65.956436,
        "core_momentum": -0.045204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046544
      },
      {
        "date": "2023-08-25",
        "close": 62.891735,
        "direction_boundary": 65.721443,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039673
      },
      {
        "date": "2023-09-01",
        "close": 63.224487,
        "direction_boundary": 66.034775,
        "core_momentum": -0.042558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039326
      },
      {
        "date": "2023-09-08",
        "close": 63.058113,
        "direction_boundary": 65.173103,
        "core_momentum": -0.032452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039345
      },
      {
        "date": "2023-09-15",
        "close": 63.141304,
        "direction_boundary": 65.016449,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037078
      },
      {
        "date": "2023-09-22",
        "close": 62.891735,
        "direction_boundary": 64.859779,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036265
      },
      {
        "date": "2023-09-29",
        "close": 62.558968,
        "direction_boundary": 64.468117,
        "core_momentum": -0.029614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036896
      },
      {
        "date": "2023-10-06",
        "close": 62.309402,
        "direction_boundary": 63.528118,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036217
      },
      {
        "date": "2023-10-13",
        "close": 62.475784,
        "direction_boundary": 63.136448,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034261
      },
      {
        "date": "2023-10-20",
        "close": 61.976643,
        "direction_boundary": 62.901451,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035224
      },
      {
        "date": "2023-10-27",
        "close": 61.72707,
        "direction_boundary": 61.804787,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035469
      },
      {
        "date": "2023-11-03",
        "close": 60.895168,
        "direction_boundary": 61.021454,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037739
      },
      {
        "date": "2023-11-10",
        "close": 61.144741,
        "direction_boundary": 60.708118,
        "core_momentum": 0.007192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038363
      },
      {
        "date": "2023-11-17",
        "close": 61.893452,
        "direction_boundary": 61.883118,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042155
      },
      {
        "date": "2023-11-24",
        "close": 62.642162,
        "direction_boundary": 61.804787,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044326
      },
      {
        "date": "2023-12-01",
        "close": 62.808544,
        "direction_boundary": 61.413124,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041564
      },
      {
        "date": "2023-12-08",
        "close": 63.307686,
        "direction_boundary": 61.413124,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043001
      },
      {
        "date": "2023-12-15",
        "close": 63.224487,
        "direction_boundary": 61.178123,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042732
      },
      {
        "date": "2023-12-22",
        "close": 62.226219,
        "direction_boundary": 60.943127,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048002
      },
      {
        "date": "2023-12-29",
        "close": 63.224487,
        "direction_boundary": 60.786457,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052672
      },
      {
        "date": "2024-01-05",
        "close": 62.392593,
        "direction_boundary": 61.021454,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054717
      },
      {
        "date": "2024-01-12",
        "close": 62.392593,
        "direction_boundary": 60.943127,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054085
      },
      {
        "date": "2024-01-19",
        "close": 61.144741,
        "direction_boundary": 60.943127,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060197
      },
      {
        "date": "2024-01-26",
        "close": 61.227928,
        "direction_boundary": 60.473118,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060287
      },
      {
        "date": "2024-02-02",
        "close": 61.976643,
        "direction_boundary": 62.43145,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063101
      },
      {
        "date": "2024-02-09",
        "close": 61.643883,
        "direction_boundary": 62.666451,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063411
      },
      {
        "date": "2024-02-16",
        "close": 61.643883,
        "direction_boundary": 61.961449,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063276
      },
      {
        "date": "2024-02-23",
        "close": 61.893452,
        "direction_boundary": 63.058113,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063628
      },
      {
        "date": "2024-03-01",
        "close": 61.477501,
        "direction_boundary": 62.666451,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063585
      },
      {
        "date": "2024-03-08",
        "close": 61.144741,
        "direction_boundary": 62.509781,
        "core_momentum": -0.021837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063839
      },
      {
        "date": "2024-03-15",
        "close": 60.562416,
        "direction_boundary": 61.961449,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064764
      },
      {
        "date": "2024-03-22",
        "close": 60.645607,
        "direction_boundary": 62.43145,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064798
      },
      {
        "date": "2024-03-29",
        "close": 61.227928,
        "direction_boundary": 62.27478,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066267
      },
      {
        "date": "2024-04-05",
        "close": 60.895168,
        "direction_boundary": 61.883118,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066436
      },
      {
        "date": "2024-04-12",
        "close": 61.311119,
        "direction_boundary": 62.43145,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067123
      },
      {
        "date": "2024-04-19",
        "close": 60.31284,
        "direction_boundary": 62.744774,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069901
      },
      {
        "date": "2024-04-26",
        "close": 60.811977,
        "direction_boundary": 62.823109,
        "core_momentum": -0.032013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070917
      },
      {
        "date": "2024-05-03",
        "close": 61.144741,
        "direction_boundary": 63.293118,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068822
      },
      {
        "date": "2024-05-10",
        "close": 61.227928,
        "direction_boundary": 63.058113,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068613
      },
      {
        "date": "2024-05-17",
        "close": 61.893452,
        "direction_boundary": 62.744774,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068157
      },
      {
        "date": "2024-05-24",
        "close": 61.643883,
        "direction_boundary": 62.27478,
        "core_momentum": -0.010131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066099
      },
      {
        "date": "2024-05-31",
        "close": 61.893452,
        "direction_boundary": 62.979782,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066264
      },
      {
        "date": "2024-06-07",
        "close": 61.810261,
        "direction_boundary": 63.058113,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065129
      },
      {
        "date": "2024-06-14",
        "close": 61.893452,
        "direction_boundary": 63.293118,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065201
      },
      {
        "date": "2024-06-21",
        "close": 63.224487,
        "direction_boundary": 63.136448,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068303
      },
      {
        "date": "2024-06-28",
        "close": 62.974918,
        "direction_boundary": 62.823109,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064872
      },
      {
        "date": "2024-07-05",
        "close": 63.704918,
        "direction_boundary": 63.307686,
        "core_momentum": 0.006275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063961
      },
      {
        "date": "2024-07-12",
        "close": 62.38689,
        "direction_boundary": 63.640438,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0707
      },
      {
        "date": "2024-07-19",
        "close": 61.156723,
        "direction_boundary": 63.307686,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070537
      },
      {
        "date": "2024-07-26",
        "close": 60.805241,
        "direction_boundary": 63.307686,
        "core_momentum": -0.039528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070954
      },
      {
        "date": "2024-08-02",
        "close": 61.156723,
        "direction_boundary": 63.224487,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06925
      },
      {
        "date": "2024-08-09",
        "close": 59.487209,
        "direction_boundary": 63.224487,
        "core_momentum": -0.059111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07865
      },
      {
        "date": "2024-08-16",
        "close": 59.487209,
        "direction_boundary": 62.974918,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07865
      },
      {
        "date": "2024-08-23",
        "close": 60.27803,
        "direction_boundary": 62.891735,
        "core_momentum": -0.041559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2024-08-30",
        "close": 60.717373,
        "direction_boundary": 63.224487,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081254
      },
      {
        "date": "2024-09-06",
        "close": 59.135742,
        "direction_boundary": 63.058113,
        "core_momentum": -0.062202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2024-09-13",
        "close": 58.520653,
        "direction_boundary": 63.141304,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2024-09-20",
        "close": 59.926552,
        "direction_boundary": 62.891735,
        "core_momentum": -0.047147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095376
      },
      {
        "date": "2024-09-27",
        "close": 60.89312,
        "direction_boundary": 62.558968,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2024-10-04",
        "close": 60.45377,
        "direction_boundary": 62.309402,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2024-10-11",
        "close": 59.662952,
        "direction_boundary": 62.475784,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-10-18",
        "close": 59.926552,
        "direction_boundary": 61.976643,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2024-10-25",
        "close": 59.926552,
        "direction_boundary": 61.72707,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2024-11-01",
        "close": 60.717373,
        "direction_boundary": 60.895168,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2024-11-08",
        "close": 59.487209,
        "direction_boundary": 61.144741,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100771
      },
      {
        "date": "2024-11-15",
        "close": 58.784264,
        "direction_boundary": 61.893452,
        "core_momentum": -0.050235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100316
      },
      {
        "date": "2024-11-22",
        "close": 59.399342,
        "direction_boundary": 62.642162,
        "core_momentum": -0.051767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2024-11-29",
        "close": 58.872131,
        "direction_boundary": 62.808544,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2024-12-06",
        "close": 58.696396,
        "direction_boundary": 63.307686,
        "core_momentum": -0.072839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-12-13",
        "close": 57.993443,
        "direction_boundary": 63.224487,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102729
      },
      {
        "date": "2024-12-20",
        "close": 55.357376,
        "direction_boundary": 62.226219,
        "core_momentum": -0.110385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2024-12-27",
        "close": 55.796722,
        "direction_boundary": 63.224487,
        "core_momentum": -0.117482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2025-01-03",
        "close": 55.445248,
        "direction_boundary": 62.392593,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2025-01-10",
        "close": 54.742294,
        "direction_boundary": 62.392593,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2025-01-17",
        "close": 54.918034,
        "direction_boundary": 61.144741,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2025-01-24",
        "close": 55.533115,
        "direction_boundary": 61.227928,
        "core_momentum": -0.09301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2025-02-07",
        "close": 55.708851,
        "direction_boundary": 61.976643,
        "core_momentum": -0.101132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2025-02-14",
        "close": 55.972458,
        "direction_boundary": 61.643883,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2025-02-21",
        "close": 57.993443,
        "direction_boundary": 61.643883,
        "core_momentum": -0.059218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2025-02-28",
        "close": 57.641964,
        "direction_boundary": 61.893452,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2025-03-07",
        "close": 58.08131,
        "direction_boundary": 61.477501,
        "core_momentum": -0.055243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116772
      },
      {
        "date": "2025-03-14",
        "close": 57.817707,
        "direction_boundary": 61.144741,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2025-03-21",
        "close": 57.554096,
        "direction_boundary": 60.562416,
        "core_momentum": -0.049673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2025-03-28",
        "close": 56.675407,
        "direction_boundary": 60.645607,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106608
      },
      {
        "date": "2025-04-04",
        "close": 55.972458,
        "direction_boundary": 61.227928,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104201
      },
      {
        "date": "2025-04-11",
        "close": 54.654427,
        "direction_boundary": 60.895168,
        "core_momentum": -0.102483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107947
      },
      {
        "date": "2025-04-18",
        "close": 54.039345,
        "direction_boundary": 61.311119,
        "core_momentum": -0.118604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2025-04-25",
        "close": 53.951477,
        "direction_boundary": 60.31284,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2025-05-02",
        "close": 53.951477,
        "direction_boundary": 60.811977,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2025-05-09",
        "close": 54.302948,
        "direction_boundary": 61.144741,
        "core_momentum": -0.111895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2025-05-16",
        "close": 54.127213,
        "direction_boundary": 61.227928,
        "core_momentum": -0.115972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2025-05-23",
        "close": 54.215084,
        "direction_boundary": 61.893452,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102242
      },
      {
        "date": "2025-05-30",
        "close": 54.127213,
        "direction_boundary": 61.643883,
        "core_momentum": -0.121937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2025-06-06",
        "close": 53.951477,
        "direction_boundary": 61.893452,
        "core_momentum": -0.128317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100109
      },
      {
        "date": "2025-06-13",
        "close": 53.160652,
        "direction_boundary": 61.810261,
        "core_momentum": -0.139938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2025-06-20",
        "close": 53.424259,
        "direction_boundary": 61.893452,
        "core_momentum": -0.136835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2025-06-27",
        "close": 54.742294,
        "direction_boundary": 63.224487,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "direction_boundary": 62.974918,
        "core_momentum": -0.148868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09102
      },
      {
        "date": "2025-07-11",
        "close": 53.787083,
        "direction_boundary": 63.704918,
        "core_momentum": -0.155684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091007
      },
      {
        "date": "2025-07-18",
        "close": 54.628971,
        "direction_boundary": 62.38689,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092248
      },
      {
        "date": "2025-07-25",
        "close": 53.974171,
        "direction_boundary": 61.156723,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09358
      },
      {
        "date": "2025-08-01",
        "close": 53.787082,
        "direction_boundary": 60.805241,
        "core_momentum": -0.11542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092075
      },
      {
        "date": "2025-08-08",
        "close": 54.067711,
        "direction_boundary": 61.156723,
        "core_momentum": -0.115915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2025-08-15",
        "close": 54.161255,
        "direction_boundary": 59.487209,
        "core_momentum": -0.089531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092025
      },
      {
        "date": "2025-08-22",
        "close": 53.31937,
        "direction_boundary": 59.487209,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077352
      },
      {
        "date": "2025-08-29",
        "close": 53.31937,
        "direction_boundary": 60.27803,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077364
      },
      {
        "date": "2025-09-05",
        "close": 53.31937,
        "direction_boundary": 60.717373,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075989
      },
      {
        "date": "2025-09-12",
        "close": 53.132282,
        "direction_boundary": 59.135742,
        "core_momentum": -0.10152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075968
      },
      {
        "date": "2025-09-19",
        "close": 53.132282,
        "direction_boundary": 58.520653,
        "core_momentum": -0.092076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076074
      },
      {
        "date": "2025-09-26",
        "close": 53.31937,
        "direction_boundary": 59.926552,
        "core_momentum": -0.110255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074455
      },
      {
        "date": "2025-10-03",
        "close": 54.067711,
        "direction_boundary": 60.89312,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076256
      },
      {
        "date": "2025-10-10",
        "close": 53.506454,
        "direction_boundary": 60.45377,
        "core_momentum": -0.114919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070389
      },
      {
        "date": "2025-10-17",
        "close": 53.22583,
        "direction_boundary": 59.662952,
        "core_momentum": -0.107891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06907
      },
      {
        "date": "2025-10-24",
        "close": 53.41291,
        "direction_boundary": 59.926552,
        "core_momentum": -0.108694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069281
      },
      {
        "date": "2025-10-31",
        "close": 53.974171,
        "direction_boundary": 59.926552,
        "core_momentum": -0.099328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070895
      },
      {
        "date": "2025-11-07",
        "close": 53.693542,
        "direction_boundary": 60.717373,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070614
      },
      {
        "date": "2025-11-14",
        "close": 53.038742,
        "direction_boundary": 59.487209,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072419
      },
      {
        "date": "2025-11-21",
        "close": 53.599998,
        "direction_boundary": 58.784264,
        "core_momentum": -0.088191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074045
      },
      {
        "date": "2025-11-28",
        "close": 53.31937,
        "direction_boundary": 59.399342,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074331
      },
      {
        "date": "2025-12-05",
        "close": 53.41291,
        "direction_boundary": 58.872131,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074295
      },
      {
        "date": "2025-12-12",
        "close": 53.31937,
        "direction_boundary": 58.696396,
        "core_momentum": -0.091607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071392
      },
      {
        "date": "2025-12-19",
        "close": 53.038742,
        "direction_boundary": 57.993443,
        "core_momentum": -0.085436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071416
      },
      {
        "date": "2025-12-26",
        "close": 52.57103,
        "direction_boundary": 55.357376,
        "core_momentum": -0.050334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062827
      },
      {
        "date": "2026-01-02",
        "close": 52.383942,
        "direction_boundary": 55.796722,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056292
      },
      {
        "date": "2026-01-09",
        "close": 52.57103,
        "direction_boundary": 55.445248,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056305
      },
      {
        "date": "2026-01-16",
        "close": 52.009769,
        "direction_boundary": 54.742294,
        "core_momentum": -0.049916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052657
      },
      {
        "date": "2026-01-23",
        "close": 50.793716,
        "direction_boundary": 54.918034,
        "core_momentum": -0.0751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059189
      },
      {
        "date": "2026-01-30",
        "close": 51.354973,
        "direction_boundary": 55.533115,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061966
      },
      {
        "date": "2026-02-06",
        "close": 50.793716,
        "direction_boundary": 55.708851,
        "core_momentum": -0.088229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062384
      },
      {
        "date": "2026-02-13",
        "close": 51.916229,
        "direction_boundary": 55.972458,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070736
      },
      {
        "date": "2026-02-27",
        "close": 53.132282,
        "direction_boundary": 57.993443,
        "core_momentum": -0.083823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075643
      },
      {
        "date": "2026-03-06",
        "close": 53.038742,
        "direction_boundary": 57.641964,
        "core_momentum": -0.079859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075676
      },
      {
        "date": "2026-03-13",
        "close": 51.729141,
        "direction_boundary": 58.08131,
        "core_momentum": -0.109367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083118
      },
      {
        "date": "2026-03-20",
        "close": 52.290401,
        "direction_boundary": 57.817707,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084662
      },
      {
        "date": "2026-03-27",
        "close": 52.57103,
        "direction_boundary": 57.554096,
        "core_momentum": -0.086581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085064
      },
      {
        "date": "2026-04-03",
        "close": 52.383942,
        "direction_boundary": 56.675407,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2026-04-10",
        "close": 53.22583,
        "direction_boundary": 55.972458,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085711
      },
      {
        "date": "2026-04-17",
        "close": 54.348339,
        "direction_boundary": 54.654427,
        "core_momentum": -0.0056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089442
      },
      {
        "date": "2026-04-24",
        "close": 53.599998,
        "direction_boundary": 54.039345,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091346
      },
      {
        "date": "2026-05-01",
        "close": 53.41291,
        "direction_boundary": 53.951477,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091365
      },
      {
        "date": "2026-05-08",
        "close": 53.132282,
        "direction_boundary": 53.951477,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090363
      },
      {
        "date": "2026-05-15",
        "close": 52.196857,
        "direction_boundary": 54.302948,
        "core_momentum": -0.038784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093272
      },
      {
        "date": "2026-05-22",
        "close": 53.132282,
        "direction_boundary": 54.127213,
        "core_momentum": -0.018381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095346
      },
      {
        "date": "2026-05-29",
        "close": 54.441883,
        "direction_boundary": 54.215084,
        "core_momentum": 0.004183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2026-06-05",
        "close": 54.535427,
        "direction_boundary": 54.127213,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2026-06-12",
        "close": 53.693542,
        "direction_boundary": 53.951477,
        "core_momentum": -0.004781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102381
      },
      {
        "date": "2026-06-19",
        "close": 54.254799,
        "direction_boundary": 53.160652,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1033
      },
      {
        "date": "2026-06-26",
        "close": 54.348339,
        "direction_boundary": 53.424259,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2026-07-03",
        "close": 53.599998,
        "direction_boundary": 54.742294,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10413
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "direction_boundary": 53.599998,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104145
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "direction_boundary": 53.787083,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104461
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 54.628971,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103514
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 53.974171,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097036
      },
      {
        "date": "2026-08-07",
        "close": 53.299999,
        "direction_boundary": 53.787082,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098473
      },
      {
        "date": "2026-08-14",
        "close": 53.299999,
        "direction_boundary": 54.067711,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.224487,
        "volume": 191304
      },
      {
        "date": "2023-08-18",
        "close": 62.974918,
        "volume": 158786
      },
      {
        "date": "2023-08-25",
        "close": 62.891735,
        "volume": 80515
      },
      {
        "date": "2023-09-01",
        "close": 63.224487,
        "volume": 120811
      },
      {
        "date": "2023-09-08",
        "close": 63.058113,
        "volume": 202224
      },
      {
        "date": "2023-09-15",
        "close": 63.141304,
        "volume": 163125
      },
      {
        "date": "2023-09-22",
        "close": 62.891735,
        "volume": 122619
      },
      {
        "date": "2023-09-29",
        "close": 62.558968,
        "volume": 136952
      },
      {
        "date": "2023-10-06",
        "close": 62.309402,
        "volume": 162738
      },
      {
        "date": "2023-10-13",
        "close": 62.475784,
        "volume": 84687
      },
      {
        "date": "2023-10-20",
        "close": 61.976643,
        "volume": 117938
      },
      {
        "date": "2023-10-27",
        "close": 61.72707,
        "volume": 113529
      },
      {
        "date": "2023-11-03",
        "close": 60.895168,
        "volume": 209153
      },
      {
        "date": "2023-11-10",
        "close": 61.144741,
        "volume": 107844
      },
      {
        "date": "2023-11-17",
        "close": 61.893452,
        "volume": 177699
      },
      {
        "date": "2023-11-24",
        "close": 62.642162,
        "volume": 141010
      },
      {
        "date": "2023-12-01",
        "close": 62.808544,
        "volume": 93467
      },
      {
        "date": "2023-12-08",
        "close": 63.307686,
        "volume": 104658
      },
      {
        "date": "2023-12-15",
        "close": 63.224487,
        "volume": 142484
      },
      {
        "date": "2023-12-22",
        "close": 62.226219,
        "volume": 117807
      },
      {
        "date": "2023-12-29",
        "close": 63.224487,
        "volume": 214398
      },
      {
        "date": "2024-01-05",
        "close": 62.392593,
        "volume": 96441
      },
      {
        "date": "2024-01-12",
        "close": 62.392593,
        "volume": 73180
      },
      {
        "date": "2024-01-19",
        "close": 61.144741,
        "volume": 276983
      },
      {
        "date": "2024-01-26",
        "close": 61.227928,
        "volume": 156071
      },
      {
        "date": "2024-02-02",
        "close": 61.976643,
        "volume": 112992
      },
      {
        "date": "2024-02-09",
        "close": 61.643883,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 61.643883,
        "volume": 69847
      },
      {
        "date": "2024-02-23",
        "close": 61.893452,
        "volume": 141501
      },
      {
        "date": "2024-03-01",
        "close": 61.477501,
        "volume": 245134
      },
      {
        "date": "2024-03-08",
        "close": 61.144741,
        "volume": 304183
      },
      {
        "date": "2024-03-15",
        "close": 60.562416,
        "volume": 1218640
      },
      {
        "date": "2024-03-22",
        "close": 60.645607,
        "volume": 1023741
      },
      {
        "date": "2024-03-29",
        "close": 61.227928,
        "volume": 443481
      },
      {
        "date": "2024-04-05",
        "close": 60.895168,
        "volume": 302210
      },
      {
        "date": "2024-04-12",
        "close": 61.311119,
        "volume": 223887
      },
      {
        "date": "2024-04-19",
        "close": 60.31284,
        "volume": 507440
      },
      {
        "date": "2024-04-26",
        "close": 60.811977,
        "volume": 271352
      },
      {
        "date": "2024-05-03",
        "close": 61.144741,
        "volume": 357378
      },
      {
        "date": "2024-05-10",
        "close": 61.227928,
        "volume": 342705
      },
      {
        "date": "2024-05-17",
        "close": 61.893452,
        "volume": 479746
      },
      {
        "date": "2024-05-24",
        "close": 61.643883,
        "volume": 238898
      },
      {
        "date": "2024-05-31",
        "close": 61.893452,
        "volume": 271704
      },
      {
        "date": "2024-06-07",
        "close": 61.810261,
        "volume": 173245
      },
      {
        "date": "2024-06-14",
        "close": 61.893452,
        "volume": 190026
      },
      {
        "date": "2024-06-21",
        "close": 63.224487,
        "volume": 292495
      },
      {
        "date": "2024-06-28",
        "close": 62.974918,
        "volume": 292751
      },
      {
        "date": "2024-07-05",
        "close": 63.704918,
        "volume": 1450991
      },
      {
        "date": "2024-07-12",
        "close": 62.38689,
        "volume": 780423
      },
      {
        "date": "2024-07-19",
        "close": 61.156723,
        "volume": 457570
      },
      {
        "date": "2024-07-26",
        "close": 60.805241,
        "volume": 247456
      },
      {
        "date": "2024-08-02",
        "close": 61.156723,
        "volume": 362369
      },
      {
        "date": "2024-08-09",
        "close": 59.487209,
        "volume": 580961
      },
      {
        "date": "2024-08-16",
        "close": 59.487209,
        "volume": 271247
      },
      {
        "date": "2024-08-23",
        "close": 60.27803,
        "volume": 136563
      },
      {
        "date": "2024-08-30",
        "close": 60.717373,
        "volume": 114253
      },
      {
        "date": "2024-09-06",
        "close": 59.135742,
        "volume": 256813
      },
      {
        "date": "2024-09-13",
        "close": 58.520653,
        "volume": 262146
      },
      {
        "date": "2024-09-20",
        "close": 59.926552,
        "volume": 140114
      },
      {
        "date": "2024-09-27",
        "close": 60.89312,
        "volume": 214664
      },
      {
        "date": "2024-10-04",
        "close": 60.45377,
        "volume": 90377
      },
      {
        "date": "2024-10-11",
        "close": 59.662952,
        "volume": 123401
      },
      {
        "date": "2024-10-18",
        "close": 59.926552,
        "volume": 206602
      },
      {
        "date": "2024-10-25",
        "close": 59.926552,
        "volume": 100631
      },
      {
        "date": "2024-11-01",
        "close": 60.717373,
        "volume": 152696
      },
      {
        "date": "2024-11-08",
        "close": 59.487209,
        "volume": 113395
      },
      {
        "date": "2024-11-15",
        "close": 58.784264,
        "volume": 268861
      },
      {
        "date": "2024-11-22",
        "close": 59.399342,
        "volume": 136391
      },
      {
        "date": "2024-11-29",
        "close": 58.872131,
        "volume": 144545
      },
      {
        "date": "2024-12-06",
        "close": 58.696396,
        "volume": 90638
      },
      {
        "date": "2024-12-13",
        "close": 57.993443,
        "volume": 165547
      },
      {
        "date": "2024-12-20",
        "close": 55.357376,
        "volume": 501391
      },
      {
        "date": "2024-12-27",
        "close": 55.796722,
        "volume": 232653
      },
      {
        "date": "2025-01-03",
        "close": 55.445248,
        "volume": 143751
      },
      {
        "date": "2025-01-10",
        "close": 54.742294,
        "volume": 150718
      },
      {
        "date": "2025-01-17",
        "close": 54.918034,
        "volume": 154072
      },
      {
        "date": "2025-01-24",
        "close": 55.533115,
        "volume": 76760
      },
      {
        "date": "2025-02-07",
        "close": 55.708851,
        "volume": 113672
      },
      {
        "date": "2025-02-14",
        "close": 55.972458,
        "volume": 116293
      },
      {
        "date": "2025-02-21",
        "close": 57.993443,
        "volume": 185843
      },
      {
        "date": "2025-02-28",
        "close": 57.641964,
        "volume": 94129
      },
      {
        "date": "2025-03-07",
        "close": 58.08131,
        "volume": 98009
      },
      {
        "date": "2025-03-14",
        "close": 57.817707,
        "volume": 133832
      },
      {
        "date": "2025-03-21",
        "close": 57.554096,
        "volume": 99245
      },
      {
        "date": "2025-03-28",
        "close": 56.675407,
        "volume": 72157
      },
      {
        "date": "2025-04-04",
        "close": 55.972458,
        "volume": 47320
      },
      {
        "date": "2025-04-11",
        "close": 54.654427,
        "volume": 589498
      },
      {
        "date": "2025-04-18",
        "close": 54.039345,
        "volume": 151590
      },
      {
        "date": "2025-04-25",
        "close": 53.951477,
        "volume": 110220
      },
      {
        "date": "2025-05-02",
        "close": 53.951477,
        "volume": 113418
      },
      {
        "date": "2025-05-09",
        "close": 54.302948,
        "volume": 153293
      },
      {
        "date": "2025-05-16",
        "close": 54.127213,
        "volume": 101458
      },
      {
        "date": "2025-05-23",
        "close": 54.215084,
        "volume": 128204
      },
      {
        "date": "2025-05-30",
        "close": 54.127213,
        "volume": 74368
      },
      {
        "date": "2025-06-06",
        "close": 53.951477,
        "volume": 119965
      },
      {
        "date": "2025-06-13",
        "close": 53.160652,
        "volume": 145750
      },
      {
        "date": "2025-06-20",
        "close": 53.424259,
        "volume": 133057
      },
      {
        "date": "2025-06-27",
        "close": 54.742294,
        "volume": 166838
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "volume": 458494
      },
      {
        "date": "2025-07-11",
        "close": 53.787083,
        "volume": 206004
      },
      {
        "date": "2025-07-18",
        "close": 54.628971,
        "volume": 92112
      },
      {
        "date": "2025-07-25",
        "close": 53.974171,
        "volume": 55956
      },
      {
        "date": "2025-08-01",
        "close": 53.787082,
        "volume": 70211
      },
      {
        "date": "2025-08-08",
        "close": 54.067711,
        "volume": 86243
      },
      {
        "date": "2025-08-15",
        "close": 54.161255,
        "volume": 56525
      },
      {
        "date": "2025-08-22",
        "close": 53.31937,
        "volume": 196518
      },
      {
        "date": "2025-08-29",
        "close": 53.31937,
        "volume": 161225
      },
      {
        "date": "2025-09-05",
        "close": 53.31937,
        "volume": 99024
      },
      {
        "date": "2025-09-12",
        "close": 53.132282,
        "volume": 152713
      },
      {
        "date": "2025-09-19",
        "close": 53.132282,
        "volume": 100335
      },
      {
        "date": "2025-09-26",
        "close": 53.31937,
        "volume": 83361
      },
      {
        "date": "2025-10-03",
        "close": 54.067711,
        "volume": 107806
      },
      {
        "date": "2025-10-10",
        "close": 53.506454,
        "volume": 64877
      },
      {
        "date": "2025-10-17",
        "close": 53.22583,
        "volume": 99534
      },
      {
        "date": "2025-10-24",
        "close": 53.41291,
        "volume": 83011
      },
      {
        "date": "2025-10-31",
        "close": 53.974171,
        "volume": 125029
      },
      {
        "date": "2025-11-07",
        "close": 53.693542,
        "volume": 88108
      },
      {
        "date": "2025-11-14",
        "close": 53.038742,
        "volume": 91411
      },
      {
        "date": "2025-11-21",
        "close": 53.599998,
        "volume": 79249
      },
      {
        "date": "2025-11-28",
        "close": 53.31937,
        "volume": 82700
      },
      {
        "date": "2025-12-05",
        "close": 53.41291,
        "volume": 90721
      },
      {
        "date": "2025-12-12",
        "close": 53.31937,
        "volume": 45748
      },
      {
        "date": "2025-12-19",
        "close": 53.038742,
        "volume": 149647
      },
      {
        "date": "2025-12-26",
        "close": 52.57103,
        "volume": 96319
      },
      {
        "date": "2026-01-02",
        "close": 52.383942,
        "volume": 71053
      },
      {
        "date": "2026-01-09",
        "close": 52.57103,
        "volume": 107329
      },
      {
        "date": "2026-01-16",
        "close": 52.009769,
        "volume": 215655
      },
      {
        "date": "2026-01-23",
        "close": 50.793716,
        "volume": 398579
      },
      {
        "date": "2026-01-30",
        "close": 51.354973,
        "volume": 168681
      },
      {
        "date": "2026-02-06",
        "close": 50.793716,
        "volume": 197528
      },
      {
        "date": "2026-02-13",
        "close": 51.916229,
        "volume": 147401
      },
      {
        "date": "2026-02-27",
        "close": 53.132282,
        "volume": 255773
      },
      {
        "date": "2026-03-06",
        "close": 53.038742,
        "volume": 280612
      },
      {
        "date": "2026-03-13",
        "close": 51.729141,
        "volume": 302622
      },
      {
        "date": "2026-03-20",
        "close": 52.290401,
        "volume": 231290
      },
      {
        "date": "2026-03-27",
        "close": 52.57103,
        "volume": 174905
      },
      {
        "date": "2026-04-03",
        "close": 52.383942,
        "volume": 112357
      },
      {
        "date": "2026-04-10",
        "close": 53.22583,
        "volume": 129815
      },
      {
        "date": "2026-04-17",
        "close": 54.348339,
        "volume": 302183
      },
      {
        "date": "2026-04-24",
        "close": 53.599998,
        "volume": 187661
      },
      {
        "date": "2026-05-01",
        "close": 53.41291,
        "volume": 142305
      },
      {
        "date": "2026-05-08",
        "close": 53.132282,
        "volume": 214221
      },
      {
        "date": "2026-05-15",
        "close": 52.196857,
        "volume": 222388
      },
      {
        "date": "2026-05-22",
        "close": 53.132282,
        "volume": 257584
      },
      {
        "date": "2026-05-29",
        "close": 54.441883,
        "volume": 314503
      },
      {
        "date": "2026-06-05",
        "close": 54.535427,
        "volume": 305247
      },
      {
        "date": "2026-06-12",
        "close": 53.693542,
        "volume": 223615
      },
      {
        "date": "2026-06-19",
        "close": 54.254799,
        "volume": 131577
      },
      {
        "date": "2026-06-26",
        "close": 54.348339,
        "volume": 186961
      },
      {
        "date": "2026-07-03",
        "close": 53.599998,
        "volume": 530217
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "volume": 248245
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 229392
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 261989
      },
      {
        "date": "2026-08-07",
        "close": 53.299999,
        "volume": 167137
      },
      {
        "date": "2026-08-14",
        "close": 53.299999,
        "volume": 121033
      }
    ],
    "sharemaestro_context": {
      "trend": 53.091214,
      "fair_value": 57.301849,
      "market_activity": 23.548967,
      "market_dynamics": -0.199135,
      "relative_strength": -28.975941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036842,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.035296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.00136
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.001342
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.007599
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.148342
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.001718
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.001724
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}