{
  "ticker": {
    "uuid": "6010d65b-6097-41e6-9142-d4262e2643c6",
    "symbol": "COIN",
    "name": "Coinbase Global, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.559998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.0,
    "boundary_margin": -0.495939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.669911,
    "volatility_stability": 0.9039,
    "risk_context": 0.1493,
    "current_regime": {
      "move": -0.227299,
      "interruption": 0.120735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.910004,
        "direction_boundary": 74.290001,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872392
      },
      {
        "date": "2023-08-25",
        "close": 68.260002,
        "direction_boundary": 69.220001,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867504
      },
      {
        "date": "2023-09-01",
        "close": 73.050003,
        "direction_boundary": 66.150002,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866435
      },
      {
        "date": "2023-09-08",
        "close": 75.790001,
        "direction_boundary": 76.339996,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838593
      },
      {
        "date": "2023-09-15",
        "close": 75.519997,
        "direction_boundary": 74.839996,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73838
      },
      {
        "date": "2023-09-22",
        "close": 69.589996,
        "direction_boundary": 62.259998,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731399
      },
      {
        "date": "2023-09-29",
        "close": 71.120003,
        "direction_boundary": 67.07,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731748
      },
      {
        "date": "2023-10-06",
        "close": 71.980003,
        "direction_boundary": 69.379997,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712595
      },
      {
        "date": "2023-10-13",
        "close": 69.019997,
        "direction_boundary": 69.209999,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701022
      },
      {
        "date": "2023-10-20",
        "close": 70.489998,
        "direction_boundary": 66.25,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673749
      },
      {
        "date": "2023-10-27",
        "close": 69.709999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642407
      },
      {
        "date": "2023-11-03",
        "close": 81.669998,
        "direction_boundary": 60.07,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668565
      },
      {
        "date": "2023-11-10",
        "close": 87.93,
        "direction_boundary": 51.290001,
        "core_momentum": 0.714369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672156
      },
      {
        "date": "2023-11-17",
        "close": 88.779999,
        "direction_boundary": 44.540001,
        "core_momentum": 0.993264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671614
      },
      {
        "date": "2023-11-24",
        "close": 106.040001,
        "direction_boundary": 42.355,
        "core_momentum": 1.503601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705497
      },
      {
        "date": "2023-12-01",
        "close": 119.720001,
        "direction_boundary": 44.174999,
        "core_momentum": 1.71013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707936
      },
      {
        "date": "2023-12-08",
        "close": 132.820007,
        "direction_boundary": 39.384998,
        "core_momentum": 2.37235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647172
      },
      {
        "date": "2023-12-15",
        "close": 137.479996,
        "direction_boundary": 33.514999,
        "core_momentum": 3.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644875
      },
      {
        "date": "2023-12-22",
        "close": 161.419998,
        "direction_boundary": 33.174999,
        "core_momentum": 3.865712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662864
      },
      {
        "date": "2023-12-29",
        "close": 169.139999,
        "direction_boundary": 32.005001,
        "core_momentum": 4.284799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639703
      },
      {
        "date": "2024-01-05",
        "close": 140.619995,
        "direction_boundary": 30.719999,
        "core_momentum": 3.577474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695538
      },
      {
        "date": "2024-01-12",
        "close": 122.400002,
        "direction_boundary": 44.59,
        "core_momentum": 1.74501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645438
      },
      {
        "date": "2024-01-19",
        "close": 110.440002,
        "direction_boundary": 48.165001,
        "core_momentum": 1.292951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662355
      },
      {
        "date": "2024-01-26",
        "close": 115.760002,
        "direction_boundary": 52.849998,
        "core_momentum": 1.19035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659175
      },
      {
        "date": "2024-02-02",
        "close": 118.860001,
        "direction_boundary": 78.360001,
        "core_momentum": 0.516845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645414
      },
      {
        "date": "2024-02-09",
        "close": 128.699997,
        "direction_boundary": 53.939999,
        "core_momentum": 1.385984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637596
      },
      {
        "date": "2024-02-16",
        "close": 177.639999,
        "direction_boundary": 59.459999,
        "core_momentum": 1.987555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74017
      },
      {
        "date": "2024-02-23",
        "close": 151.160004,
        "direction_boundary": 56.060001,
        "core_momentum": 1.696397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788935
      },
      {
        "date": "2024-03-01",
        "close": 188.479996,
        "direction_boundary": 60.43,
        "core_momentum": 2.118981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830725
      },
      {
        "date": "2024-03-08",
        "close": 226.600006,
        "direction_boundary": 52.25,
        "core_momentum": 3.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855621
      },
      {
        "date": "2024-03-15",
        "close": 217.0,
        "direction_boundary": 69.830002,
        "core_momentum": 2.107547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861615
      },
      {
        "date": "2024-03-22",
        "close": 237.850006,
        "direction_boundary": 62.689999,
        "core_momentum": 2.794066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845781
      },
      {
        "date": "2024-03-29",
        "close": 247.800003,
        "direction_boundary": 62.560001,
        "core_momentum": 2.960997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845041
      },
      {
        "date": "2024-04-05",
        "close": 228.75,
        "direction_boundary": 56.02,
        "core_momentum": 3.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862335
      },
      {
        "date": "2024-04-12",
        "close": 242.0,
        "direction_boundary": 62.5,
        "core_momentum": 2.872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85335
      },
      {
        "date": "2024-04-19",
        "close": 205.5,
        "direction_boundary": 54.830002,
        "core_momentum": 2.747948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902097
      },
      {
        "date": "2024-04-26",
        "close": 212.149994,
        "direction_boundary": 47.98,
        "core_momentum": 3.421634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89908
      },
      {
        "date": "2024-05-03",
        "close": 202.75,
        "direction_boundary": 51.549999,
        "core_momentum": 2.933075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89106
      },
      {
        "date": "2024-05-10",
        "close": 190.139999,
        "direction_boundary": 53.889999,
        "core_momentum": 2.528298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899541
      },
      {
        "date": "2024-05-17",
        "close": 192.160004,
        "direction_boundary": 53.77,
        "core_momentum": 2.57374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8995
      },
      {
        "date": "2024-05-24",
        "close": 217.350006,
        "direction_boundary": 53.610001,
        "core_momentum": 3.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884628
      },
      {
        "date": "2024-05-31",
        "close": 207.600006,
        "direction_boundary": 59.950001,
        "core_momentum": 2.462886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879572
      },
      {
        "date": "2024-06-07",
        "close": 240.5,
        "direction_boundary": 49.919998,
        "core_momentum": 3.817709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889694
      },
      {
        "date": "2024-06-14",
        "close": 228.399994,
        "direction_boundary": 49.900002,
        "core_momentum": 3.577154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895433
      },
      {
        "date": "2024-06-21",
        "close": 210.25,
        "direction_boundary": 54.720001,
        "core_momentum": 2.842288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882282
      },
      {
        "date": "2024-06-28",
        "close": 207.0,
        "direction_boundary": 64.370003,
        "core_momentum": 2.215784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881349
      },
      {
        "date": "2024-07-05",
        "close": 203.5,
        "direction_boundary": 73.129997,
        "core_momentum": 1.782716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837726
      },
      {
        "date": "2024-07-12",
        "close": 201.25,
        "direction_boundary": 94.690002,
        "core_momentum": 1.125356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809325
      },
      {
        "date": "2024-07-19",
        "close": 224.899994,
        "direction_boundary": 92.089996,
        "core_momentum": 1.442176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799166
      },
      {
        "date": "2024-07-26",
        "close": 221.899994,
        "direction_boundary": 87.529999,
        "core_momentum": 1.535131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800585
      },
      {
        "date": "2024-08-02",
        "close": 188.639999,
        "direction_boundary": 80.57,
        "core_momentum": 1.341318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841687
      },
      {
        "date": "2024-08-09",
        "close": 178.639999,
        "direction_boundary": 74.68,
        "core_momentum": 1.392073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842532
      },
      {
        "date": "2024-08-16",
        "close": 183.360001,
        "direction_boundary": 67.910004,
        "core_momentum": 1.700044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715325
      },
      {
        "date": "2024-08-23",
        "close": 182.919998,
        "direction_boundary": 68.260002,
        "core_momentum": 1.679754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67592
      },
      {
        "date": "2024-08-30",
        "close": 163.720001,
        "direction_boundary": 73.050003,
        "core_momentum": 1.241205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620773
      },
      {
        "date": "2024-09-06",
        "close": 137.759995,
        "direction_boundary": 75.790001,
        "core_momentum": 0.817654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599658
      },
      {
        "date": "2024-09-13",
        "close": 150.979996,
        "direction_boundary": 75.519997,
        "core_momentum": 0.999206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61771
      },
      {
        "date": "2024-09-20",
        "close": 149.619995,
        "direction_boundary": 69.589996,
        "core_momentum": 1.150022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59874
      },
      {
        "date": "2024-09-27",
        "close": 165.779999,
        "direction_boundary": 71.120003,
        "core_momentum": 1.33099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616659
      },
      {
        "date": "2024-10-04",
        "close": 150.699997,
        "direction_boundary": 71.980003,
        "core_momentum": 1.093637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620236
      },
      {
        "date": "2024-10-11",
        "close": 160.059998,
        "direction_boundary": 69.019997,
        "core_momentum": 1.319038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621181
      },
      {
        "date": "2024-10-18",
        "close": 199.779999,
        "direction_boundary": 70.489998,
        "core_momentum": 1.834161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666156
      },
      {
        "date": "2024-10-25",
        "close": 196.339996,
        "direction_boundary": 69.709999,
        "core_momentum": 1.816526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664785
      },
      {
        "date": "2024-11-01",
        "close": 172.479996,
        "direction_boundary": 81.669998,
        "core_momentum": 1.111914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685461
      },
      {
        "date": "2024-11-08",
        "close": 246.699997,
        "direction_boundary": 87.93,
        "core_momentum": 1.805641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845327
      },
      {
        "date": "2024-11-15",
        "close": 278.049988,
        "direction_boundary": 88.779999,
        "core_momentum": 2.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85889
      },
      {
        "date": "2024-11-22",
        "close": 290.149994,
        "direction_boundary": 106.040001,
        "core_momentum": 1.736232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845609
      },
      {
        "date": "2024-11-29",
        "close": 294.899994,
        "direction_boundary": 119.720001,
        "core_momentum": 1.463248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841612
      },
      {
        "date": "2024-12-06",
        "close": 317.149994,
        "direction_boundary": 132.820007,
        "core_momentum": 1.387818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824137
      },
      {
        "date": "2024-12-13",
        "close": 297.149994,
        "direction_boundary": 137.479996,
        "core_momentum": 1.161405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82639
      },
      {
        "date": "2024-12-20",
        "close": 268.0,
        "direction_boundary": 161.419998,
        "core_momentum": 0.660265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831459
      },
      {
        "date": "2024-12-27",
        "close": 257.549988,
        "direction_boundary": 169.139999,
        "core_momentum": 0.522703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833583
      },
      {
        "date": "2025-01-03",
        "close": 259.850006,
        "direction_boundary": 140.619995,
        "core_momentum": 0.847888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832775
      },
      {
        "date": "2025-01-10",
        "close": 250.399994,
        "direction_boundary": 122.400002,
        "core_momentum": 1.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834826
      },
      {
        "date": "2025-01-17",
        "close": 287.950012,
        "direction_boundary": 110.440002,
        "core_momentum": 1.607298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842773
      },
      {
        "date": "2025-01-24",
        "close": 293.5,
        "direction_boundary": 115.760002,
        "core_momentum": 1.535418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84221
      },
      {
        "date": "2025-01-31",
        "close": 291.049988,
        "direction_boundary": 118.860001,
        "core_momentum": 1.448679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805152
      },
      {
        "date": "2025-02-07",
        "close": 267.799988,
        "direction_boundary": 128.699997,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811206
      },
      {
        "date": "2025-02-14",
        "close": 263.100006,
        "direction_boundary": 177.639999,
        "core_momentum": 0.481085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812343
      },
      {
        "date": "2025-02-21",
        "close": 244.350006,
        "direction_boundary": 151.160004,
        "core_momentum": 0.616499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82122
      },
      {
        "date": "2025-02-28",
        "close": 204.600006,
        "direction_boundary": 188.479996,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845861
      },
      {
        "date": "2025-03-07",
        "close": 194.880005,
        "direction_boundary": 226.600006,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809427
      },
      {
        "date": "2025-03-14",
        "close": 168.080002,
        "direction_boundary": 217.0,
        "core_momentum": -0.225438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830977
      },
      {
        "date": "2025-03-21",
        "close": 174.380005,
        "direction_boundary": 237.850006,
        "core_momentum": -0.266849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831955
      },
      {
        "date": "2025-03-28",
        "close": 162.699997,
        "direction_boundary": 247.800003,
        "core_momentum": -0.343422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826136
      },
      {
        "date": "2025-04-04",
        "close": 142.880005,
        "direction_boundary": 228.75,
        "core_momentum": -0.375388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835385
      },
      {
        "date": "2025-04-11",
        "close": 148.919998,
        "direction_boundary": 242.0,
        "core_momentum": -0.384628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832978
      },
      {
        "date": "2025-04-18",
        "close": 154.399994,
        "direction_boundary": 205.5,
        "core_momentum": -0.248662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770379
      },
      {
        "date": "2025-04-25",
        "close": 183.580002,
        "direction_boundary": 212.149994,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810907
      },
      {
        "date": "2025-05-02",
        "close": 181.179993,
        "direction_boundary": 202.75,
        "core_momentum": -0.106387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790255
      },
      {
        "date": "2025-05-09",
        "close": 179.820007,
        "direction_boundary": 190.139999,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600781
      },
      {
        "date": "2025-05-16",
        "close": 236.850006,
        "direction_boundary": 192.160004,
        "core_momentum": 0.232567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699856
      },
      {
        "date": "2025-05-23",
        "close": 232.100006,
        "direction_boundary": 217.350006,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696516
      },
      {
        "date": "2025-05-30",
        "close": 219.350006,
        "direction_boundary": 207.600006,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698632
      },
      {
        "date": "2025-06-06",
        "close": 221.149994,
        "direction_boundary": 240.5,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688751
      },
      {
        "date": "2025-06-13",
        "close": 205.699997,
        "direction_boundary": 228.399994,
        "core_momentum": -0.099387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689909
      },
      {
        "date": "2025-06-20",
        "close": 264.950012,
        "direction_boundary": 210.25,
        "core_momentum": 0.260167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77019
      },
      {
        "date": "2025-06-27",
        "close": 300.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786841
      },
      {
        "date": "2025-07-04",
        "close": 298.399994,
        "direction_boundary": 203.5,
        "core_momentum": 0.466339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78698
      },
      {
        "date": "2025-07-11",
        "close": 326.600006,
        "direction_boundary": 201.25,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79306
      },
      {
        "date": "2025-07-18",
        "close": 367.600006,
        "direction_boundary": 224.899994,
        "core_momentum": 0.634504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78658
      },
      {
        "date": "2025-07-25",
        "close": 334.75,
        "direction_boundary": 221.899994,
        "core_momentum": 0.508562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799227
      },
      {
        "date": "2025-08-01",
        "close": 275.5,
        "direction_boundary": 188.639999,
        "core_momentum": 0.460454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845939
      },
      {
        "date": "2025-08-08",
        "close": 261.0,
        "direction_boundary": 178.639999,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841295
      },
      {
        "date": "2025-08-15",
        "close": 272.549988,
        "direction_boundary": 183.360001,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843122
      },
      {
        "date": "2025-08-22",
        "close": 273.25,
        "direction_boundary": 182.919998,
        "core_momentum": 0.493822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836105
      },
      {
        "date": "2025-08-29",
        "close": 259.399994,
        "direction_boundary": 163.720001,
        "core_momentum": 0.584412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798791
      },
      {
        "date": "2025-09-05",
        "close": 251.75,
        "direction_boundary": 137.759995,
        "core_momentum": 0.827454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796499
      },
      {
        "date": "2025-09-12",
        "close": 274.049988,
        "direction_boundary": 150.979996,
        "core_momentum": 0.815141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769221
      },
      {
        "date": "2025-09-19",
        "close": 288.899994,
        "direction_boundary": 149.619995,
        "core_momentum": 0.930892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770287
      },
      {
        "date": "2025-09-26",
        "close": 263.350006,
        "direction_boundary": 165.779999,
        "core_momentum": 0.588551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776301
      },
      {
        "date": "2025-10-03",
        "close": 319.950012,
        "direction_boundary": 150.699997,
        "core_momentum": 1.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782651
      },
      {
        "date": "2025-10-10",
        "close": 312.549988,
        "direction_boundary": 160.059998,
        "core_momentum": 0.952705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786081
      },
      {
        "date": "2025-10-17",
        "close": 277.649994,
        "direction_boundary": 199.779999,
        "core_momentum": 0.389779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811874
      },
      {
        "date": "2025-10-24",
        "close": 298.75,
        "direction_boundary": 196.339996,
        "core_momentum": 0.521595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786249
      },
      {
        "date": "2025-10-31",
        "close": 308.25,
        "direction_boundary": 172.479996,
        "core_momentum": 0.787164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785059
      },
      {
        "date": "2025-11-07",
        "close": 252.300003,
        "direction_boundary": 246.699997,
        "core_momentum": 0.0227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842223
      },
      {
        "date": "2025-11-14",
        "close": 248.75,
        "direction_boundary": 278.049988,
        "core_momentum": -0.105377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752735
      },
      {
        "date": "2025-11-21",
        "close": 205.100006,
        "direction_boundary": 290.149994,
        "core_momentum": -0.293124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799536
      },
      {
        "date": "2025-11-28",
        "close": 235.949997,
        "direction_boundary": 294.899994,
        "core_momentum": -0.199898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82031
      },
      {
        "date": "2025-12-05",
        "close": 230.449997,
        "direction_boundary": 317.149994,
        "core_momentum": -0.273372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821076
      },
      {
        "date": "2025-12-12",
        "close": 225.800003,
        "direction_boundary": 297.149994,
        "core_momentum": -0.240114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814843
      },
      {
        "date": "2025-12-19",
        "close": 209.050003,
        "direction_boundary": 268.0,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737603
      },
      {
        "date": "2025-12-26",
        "close": 203.699997,
        "direction_boundary": 257.549988,
        "core_momentum": -0.209086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712265
      },
      {
        "date": "2026-01-02",
        "close": 200.649994,
        "direction_boundary": 259.850006,
        "core_momentum": -0.227824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712132
      },
      {
        "date": "2026-01-09",
        "close": 207.050003,
        "direction_boundary": 250.399994,
        "core_momentum": -0.173123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699236
      },
      {
        "date": "2026-01-16",
        "close": 206.350006,
        "direction_boundary": 287.950012,
        "core_momentum": -0.283383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671801
      },
      {
        "date": "2026-01-23",
        "close": 185.059998,
        "direction_boundary": 293.5,
        "core_momentum": -0.369472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675374
      },
      {
        "date": "2026-01-30",
        "close": 163.960007,
        "direction_boundary": 291.049988,
        "core_momentum": -0.43666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644868
      },
      {
        "date": "2026-02-06",
        "close": 135.960007,
        "direction_boundary": 267.799988,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684209
      },
      {
        "date": "2026-02-13",
        "close": 137.600006,
        "direction_boundary": 263.100006,
        "core_momentum": -0.477005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679311
      },
      {
        "date": "2026-02-20",
        "close": 146.220001,
        "direction_boundary": 244.350006,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688979
      },
      {
        "date": "2026-02-27",
        "close": 151.039993,
        "direction_boundary": 204.600006,
        "core_momentum": -0.261779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692069
      },
      {
        "date": "2026-03-06",
        "close": 170.880005,
        "direction_boundary": 194.880005,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720126
      },
      {
        "date": "2026-03-13",
        "close": 172.039993,
        "direction_boundary": 168.080002,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706499
      },
      {
        "date": "2026-03-20",
        "close": 172.479996,
        "direction_boundary": 174.380005,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699853
      },
      {
        "date": "2026-03-27",
        "close": 140.300003,
        "direction_boundary": 162.699997,
        "core_momentum": -0.137677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740197
      },
      {
        "date": "2026-04-03",
        "close": 148.160004,
        "direction_boundary": 142.880005,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680399
      },
      {
        "date": "2026-04-10",
        "close": 142.339996,
        "direction_boundary": 148.919998,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680487
      },
      {
        "date": "2026-04-17",
        "close": 179.139999,
        "direction_boundary": 154.399994,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757361
      },
      {
        "date": "2026-04-24",
        "close": 170.259995,
        "direction_boundary": 183.580002,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747319
      },
      {
        "date": "2026-05-01",
        "close": 161.119995,
        "direction_boundary": 181.179993,
        "core_momentum": -0.110719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744687
      },
      {
        "date": "2026-05-08",
        "close": 162.059998,
        "direction_boundary": 179.820007,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701211
      },
      {
        "date": "2026-05-15",
        "close": 166.860001,
        "direction_boundary": 236.850006,
        "core_momentum": -0.295503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704136
      },
      {
        "date": "2026-05-22",
        "close": 163.279999,
        "direction_boundary": 232.100006,
        "core_momentum": -0.29651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656165
      },
      {
        "date": "2026-05-29",
        "close": 162.460007,
        "direction_boundary": 219.350006,
        "core_momentum": -0.259357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620178
      },
      {
        "date": "2026-06-05",
        "close": 131.600006,
        "direction_boundary": 221.149994,
        "core_momentum": -0.404929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677374
      },
      {
        "date": "2026-06-12",
        "close": 140.360001,
        "direction_boundary": 205.699997,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687799
      },
      {
        "date": "2026-06-19",
        "close": 142.720001,
        "direction_boundary": 264.950012,
        "core_momentum": -0.461332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68405
      },
      {
        "date": "2026-06-26",
        "close": 129.539993,
        "direction_boundary": 300.0,
        "core_momentum": -0.5682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693399
      },
      {
        "date": "2026-07-03",
        "close": 145.179993,
        "direction_boundary": 298.399994,
        "core_momentum": -0.513472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716965
      },
      {
        "date": "2026-07-10",
        "close": 139.820007,
        "direction_boundary": 326.600006,
        "core_momentum": -0.571892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714909
      },
      {
        "date": "2026-07-17",
        "close": 135.960007,
        "direction_boundary": 367.600006,
        "core_momentum": -0.630141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714917
      },
      {
        "date": "2026-07-24",
        "close": 138.759995,
        "direction_boundary": 334.75,
        "core_momentum": -0.585482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703729
      },
      {
        "date": "2026-07-31",
        "close": 121.68,
        "direction_boundary": 275.5,
        "core_momentum": -0.55833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707083
      },
      {
        "date": "2026-08-07",
        "close": 131.559998,
        "direction_boundary": 261.0,
        "core_momentum": -0.495939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.910004,
        "volume": 4595
      },
      {
        "date": "2023-08-25",
        "close": 68.260002,
        "volume": 3224
      },
      {
        "date": "2023-09-01",
        "close": 73.050003,
        "volume": 3887
      },
      {
        "date": "2023-09-08",
        "close": 75.790001,
        "volume": 2377
      },
      {
        "date": "2023-09-15",
        "close": 75.519997,
        "volume": 2939
      },
      {
        "date": "2023-09-22",
        "close": 69.589996,
        "volume": 3850
      },
      {
        "date": "2023-09-29",
        "close": 71.120003,
        "volume": 3583
      },
      {
        "date": "2023-10-06",
        "close": 71.980003,
        "volume": 3701
      },
      {
        "date": "2023-10-13",
        "close": 69.019997,
        "volume": 2670
      },
      {
        "date": "2023-10-20",
        "close": 70.489998,
        "volume": 3126
      },
      {
        "date": "2023-10-27",
        "close": 69.709999,
        "volume": 2927
      },
      {
        "date": "2023-11-03",
        "close": 81.669998,
        "volume": 5711
      },
      {
        "date": "2023-11-10",
        "close": 87.93,
        "volume": 3465
      },
      {
        "date": "2023-11-17",
        "close": 88.779999,
        "volume": 3244
      },
      {
        "date": "2023-11-24",
        "close": 106.040001,
        "volume": 3479
      },
      {
        "date": "2023-12-01",
        "close": 119.720001,
        "volume": 6121
      },
      {
        "date": "2023-12-08",
        "close": 132.820007,
        "volume": 3778
      },
      {
        "date": "2023-12-15",
        "close": 137.479996,
        "volume": 3983
      },
      {
        "date": "2023-12-22",
        "close": 161.419998,
        "volume": 5841
      },
      {
        "date": "2023-12-29",
        "close": 169.139999,
        "volume": 2634
      },
      {
        "date": "2024-01-05",
        "close": 140.619995,
        "volume": 1920
      },
      {
        "date": "2024-01-12",
        "close": 122.400002,
        "volume": 3337
      },
      {
        "date": "2024-01-19",
        "close": 110.440002,
        "volume": 1586
      },
      {
        "date": "2024-01-26",
        "close": 115.760002,
        "volume": 1611
      },
      {
        "date": "2024-02-02",
        "close": 118.860001,
        "volume": 1558
      },
      {
        "date": "2024-02-09",
        "close": 128.699997,
        "volume": 1621
      },
      {
        "date": "2024-02-16",
        "close": 177.639999,
        "volume": 3665
      },
      {
        "date": "2024-02-23",
        "close": 151.160004,
        "volume": 2033
      },
      {
        "date": "2024-03-01",
        "close": 188.479996,
        "volume": 2904
      },
      {
        "date": "2024-03-08",
        "close": 226.600006,
        "volume": 2218
      },
      {
        "date": "2024-03-15",
        "close": 217.0,
        "volume": 1627
      },
      {
        "date": "2024-03-22",
        "close": 237.850006,
        "volume": 1043
      },
      {
        "date": "2024-03-29",
        "close": 247.800003,
        "volume": 919
      },
      {
        "date": "2024-04-05",
        "close": 228.75,
        "volume": 1107
      },
      {
        "date": "2024-04-12",
        "close": 242.0,
        "volume": 1150
      },
      {
        "date": "2024-04-19",
        "close": 205.5,
        "volume": 846
      },
      {
        "date": "2024-04-26",
        "close": 212.149994,
        "volume": 1325
      },
      {
        "date": "2024-05-03",
        "close": 202.75,
        "volume": 350
      },
      {
        "date": "2024-05-10",
        "close": 190.139999,
        "volume": 1096
      },
      {
        "date": "2024-05-17",
        "close": 192.160004,
        "volume": 1348
      },
      {
        "date": "2024-05-24",
        "close": 217.350006,
        "volume": 591
      },
      {
        "date": "2024-05-31",
        "close": 207.600006,
        "volume": 368
      },
      {
        "date": "2024-06-07",
        "close": 240.5,
        "volume": 1444
      },
      {
        "date": "2024-06-14",
        "close": 228.399994,
        "volume": 955
      },
      {
        "date": "2024-06-21",
        "close": 210.25,
        "volume": 564
      },
      {
        "date": "2024-06-28",
        "close": 207.0,
        "volume": 328
      },
      {
        "date": "2024-07-05",
        "close": 203.5,
        "volume": 959
      },
      {
        "date": "2024-07-12",
        "close": 201.25,
        "volume": 949
      },
      {
        "date": "2024-07-19",
        "close": 224.899994,
        "volume": 775
      },
      {
        "date": "2024-07-26",
        "close": 221.899994,
        "volume": 2089
      },
      {
        "date": "2024-08-02",
        "close": 188.639999,
        "volume": 1524
      },
      {
        "date": "2024-08-09",
        "close": 178.639999,
        "volume": 3230
      },
      {
        "date": "2024-08-16",
        "close": 183.360001,
        "volume": 1814
      },
      {
        "date": "2024-08-23",
        "close": 182.919998,
        "volume": 1722
      },
      {
        "date": "2024-08-30",
        "close": 163.720001,
        "volume": 1588
      },
      {
        "date": "2024-09-06",
        "close": 137.759995,
        "volume": 1285
      },
      {
        "date": "2024-09-13",
        "close": 150.979996,
        "volume": 1429
      },
      {
        "date": "2024-09-20",
        "close": 149.619995,
        "volume": 1273
      },
      {
        "date": "2024-09-27",
        "close": 165.779999,
        "volume": 1945
      },
      {
        "date": "2024-10-04",
        "close": 150.699997,
        "volume": 2448
      },
      {
        "date": "2024-10-11",
        "close": 160.059998,
        "volume": 1936
      },
      {
        "date": "2024-10-18",
        "close": 199.779999,
        "volume": 3437
      },
      {
        "date": "2024-10-25",
        "close": 196.339996,
        "volume": 2643
      },
      {
        "date": "2024-11-01",
        "close": 172.479996,
        "volume": 2658
      },
      {
        "date": "2024-11-08",
        "close": 246.699997,
        "volume": 3110
      },
      {
        "date": "2024-11-15",
        "close": 278.049988,
        "volume": 4138
      },
      {
        "date": "2024-11-22",
        "close": 290.149994,
        "volume": 3292
      },
      {
        "date": "2024-11-29",
        "close": 294.899994,
        "volume": 1717
      },
      {
        "date": "2024-12-06",
        "close": 317.149994,
        "volume": 2436
      },
      {
        "date": "2024-12-13",
        "close": 297.149994,
        "volume": 1497
      },
      {
        "date": "2024-12-20",
        "close": 268.0,
        "volume": 2297
      },
      {
        "date": "2024-12-27",
        "close": 257.549988,
        "volume": 365
      },
      {
        "date": "2025-01-03",
        "close": 259.850006,
        "volume": 411
      },
      {
        "date": "2025-01-10",
        "close": 250.399994,
        "volume": 401
      },
      {
        "date": "2025-01-17",
        "close": 287.950012,
        "volume": 690
      },
      {
        "date": "2025-01-24",
        "close": 293.5,
        "volume": 963
      },
      {
        "date": "2025-01-31",
        "close": 291.049988,
        "volume": 791
      },
      {
        "date": "2025-02-07",
        "close": 267.799988,
        "volume": 786
      },
      {
        "date": "2025-02-14",
        "close": 263.100006,
        "volume": 668
      },
      {
        "date": "2025-02-21",
        "close": 244.350006,
        "volume": 270
      },
      {
        "date": "2025-02-28",
        "close": 204.600006,
        "volume": 795
      },
      {
        "date": "2025-03-07",
        "close": 194.880005,
        "volume": 1419
      },
      {
        "date": "2025-03-14",
        "close": 168.080002,
        "volume": 2558
      },
      {
        "date": "2025-03-21",
        "close": 174.380005,
        "volume": 1385
      },
      {
        "date": "2025-03-28",
        "close": 162.699997,
        "volume": 1034
      },
      {
        "date": "2025-04-04",
        "close": 142.880005,
        "volume": 2769
      },
      {
        "date": "2025-04-11",
        "close": 148.919998,
        "volume": 7107
      },
      {
        "date": "2025-04-18",
        "close": 154.399994,
        "volume": 2182
      },
      {
        "date": "2025-04-25",
        "close": 183.580002,
        "volume": 2767
      },
      {
        "date": "2025-05-02",
        "close": 181.179993,
        "volume": 2434
      },
      {
        "date": "2025-05-09",
        "close": 179.820007,
        "volume": 4499
      },
      {
        "date": "2025-05-16",
        "close": 236.850006,
        "volume": 3712
      },
      {
        "date": "2025-05-23",
        "close": 232.100006,
        "volume": 4331
      },
      {
        "date": "2025-05-30",
        "close": 219.350006,
        "volume": 2634
      },
      {
        "date": "2025-06-06",
        "close": 221.149994,
        "volume": 2506
      },
      {
        "date": "2025-06-13",
        "close": 205.699997,
        "volume": 3359
      },
      {
        "date": "2025-06-20",
        "close": 264.950012,
        "volume": 5947
      },
      {
        "date": "2025-06-27",
        "close": 300.0,
        "volume": 7966
      },
      {
        "date": "2025-07-04",
        "close": 298.399994,
        "volume": 1415
      },
      {
        "date": "2025-07-11",
        "close": 326.600006,
        "volume": 1558
      },
      {
        "date": "2025-07-18",
        "close": 367.600006,
        "volume": 1626
      },
      {
        "date": "2025-07-25",
        "close": 334.75,
        "volume": 1330
      },
      {
        "date": "2025-08-01",
        "close": 275.5,
        "volume": 1196
      },
      {
        "date": "2025-08-08",
        "close": 261.0,
        "volume": 1072
      },
      {
        "date": "2025-08-15",
        "close": 272.549988,
        "volume": 657
      },
      {
        "date": "2025-08-22",
        "close": 273.25,
        "volume": 719
      },
      {
        "date": "2025-08-29",
        "close": 259.399994,
        "volume": 597
      },
      {
        "date": "2025-09-05",
        "close": 251.75,
        "volume": 411
      },
      {
        "date": "2025-09-12",
        "close": 274.049988,
        "volume": 650
      },
      {
        "date": "2025-09-19",
        "close": 288.899994,
        "volume": 818
      },
      {
        "date": "2025-09-26",
        "close": 263.350006,
        "volume": 546
      },
      {
        "date": "2025-10-03",
        "close": 319.950012,
        "volume": 1131
      },
      {
        "date": "2025-10-10",
        "close": 312.549988,
        "volume": 1423
      },
      {
        "date": "2025-10-17",
        "close": 277.649994,
        "volume": 813
      },
      {
        "date": "2025-10-24",
        "close": 298.75,
        "volume": 860
      },
      {
        "date": "2025-10-31",
        "close": 308.25,
        "volume": 1274
      },
      {
        "date": "2025-11-07",
        "close": 252.300003,
        "volume": 934
      },
      {
        "date": "2025-11-14",
        "close": 248.75,
        "volume": 1118
      },
      {
        "date": "2025-11-21",
        "close": 205.100006,
        "volume": 982
      },
      {
        "date": "2025-11-28",
        "close": 235.949997,
        "volume": 1066
      },
      {
        "date": "2025-12-05",
        "close": 230.449997,
        "volume": 1518
      },
      {
        "date": "2025-12-12",
        "close": 225.800003,
        "volume": 1384
      },
      {
        "date": "2025-12-19",
        "close": 209.050003,
        "volume": 1159
      },
      {
        "date": "2025-12-26",
        "close": 203.699997,
        "volume": 381
      },
      {
        "date": "2026-01-02",
        "close": 200.649994,
        "volume": 685
      },
      {
        "date": "2026-01-09",
        "close": 207.050003,
        "volume": 1188
      },
      {
        "date": "2026-01-16",
        "close": 206.350006,
        "volume": 2425
      },
      {
        "date": "2026-01-23",
        "close": 185.059998,
        "volume": 2146
      },
      {
        "date": "2026-01-30",
        "close": 163.960007,
        "volume": 2496
      },
      {
        "date": "2026-02-06",
        "close": 135.960007,
        "volume": 5388
      },
      {
        "date": "2026-02-13",
        "close": 137.600006,
        "volume": 2717
      },
      {
        "date": "2026-02-20",
        "close": 146.220001,
        "volume": 3042
      },
      {
        "date": "2026-02-27",
        "close": 151.039993,
        "volume": 3166
      },
      {
        "date": "2026-03-06",
        "close": 170.880005,
        "volume": 4001
      },
      {
        "date": "2026-03-13",
        "close": 172.039993,
        "volume": 5383
      },
      {
        "date": "2026-03-20",
        "close": 172.479996,
        "volume": 3736
      },
      {
        "date": "2026-03-27",
        "close": 140.300003,
        "volume": 5834
      },
      {
        "date": "2026-04-03",
        "close": 148.160004,
        "volume": 2421
      },
      {
        "date": "2026-04-10",
        "close": 142.339996,
        "volume": 2592
      },
      {
        "date": "2026-04-17",
        "close": 179.139999,
        "volume": 2889
      },
      {
        "date": "2026-04-24",
        "close": 170.259995,
        "volume": 3983
      },
      {
        "date": "2026-05-01",
        "close": 161.119995,
        "volume": 2870
      },
      {
        "date": "2026-05-08",
        "close": 162.059998,
        "volume": 6091
      },
      {
        "date": "2026-05-15",
        "close": 166.860001,
        "volume": 3845
      },
      {
        "date": "2026-05-22",
        "close": 163.279999,
        "volume": 3847
      },
      {
        "date": "2026-05-29",
        "close": 162.460007,
        "volume": 3074
      },
      {
        "date": "2026-06-05",
        "close": 131.600006,
        "volume": 569
      },
      {
        "date": "2026-06-12",
        "close": 140.360001,
        "volume": 845
      },
      {
        "date": "2026-06-19",
        "close": 142.720001,
        "volume": 518
      },
      {
        "date": "2026-06-26",
        "close": 129.539993,
        "volume": 1341
      },
      {
        "date": "2026-07-03",
        "close": 145.179993,
        "volume": 312
      },
      {
        "date": "2026-07-10",
        "close": 139.820007,
        "volume": 11376
      },
      {
        "date": "2026-07-17",
        "close": 135.960007,
        "volume": 5314
      },
      {
        "date": "2026-07-24",
        "close": 138.759995,
        "volume": 6146
      },
      {
        "date": "2026-07-31",
        "close": 121.68,
        "volume": 5326
      },
      {
        "date": "2026-08-07",
        "close": 131.559998,
        "volume": 4214
      }
    ],
    "sharemaestro_context": {
      "trend": 153.158334,
      "fair_value": 193.132051,
      "market_activity": -14.257283,
      "market_dynamics": -0.247655,
      "relative_strength": -47.227148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019259,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.035383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.127526,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.098594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.172377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.27957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.587861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.505204
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.077278
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.073886
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.069862
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.047745
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.313045
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.186572
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.227299
      }
    ]
  }
}