{
  "ticker": {
    "uuid": "6014b34d-9e99-46a5-b555-d0c3566fb469",
    "symbol": "5392",
    "name": "Abico AVY Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.094879,
    "boundary_margin": 0.252255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489661,
    "volatility_stability": 1.0356,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 0.230805,
      "interruption": -0.366071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.455,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.232161,
        "direction_boundary": 18.797688,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2023-08-18",
        "close": 22.605028,
        "direction_boundary": 19.303249,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2023-08-25",
        "close": 23.35076,
        "direction_boundary": 19.441128,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2023-09-01",
        "close": 23.866249,
        "direction_boundary": 19.946692,
        "core_momentum": 0.196502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2023-09-08",
        "close": 23.48892,
        "direction_boundary": 21.766079,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2023-09-15",
        "close": 23.819084,
        "direction_boundary": 20.554262,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195821
      },
      {
        "date": "2023-09-22",
        "close": 23.158754,
        "direction_boundary": 20.461044,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2023-09-29",
        "close": 22.68709,
        "direction_boundary": 20.367828,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2023-10-06",
        "close": 24.715248,
        "direction_boundary": 19.389053,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2023-10-13",
        "close": 24.149248,
        "direction_boundary": 19.855137,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2023-10-20",
        "close": 22.78142,
        "direction_boundary": 18.223846,
        "core_momentum": 0.250088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2023-10-27",
        "close": 22.734255,
        "direction_boundary": 18.783146,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248026
      },
      {
        "date": "2023-11-03",
        "close": 22.073923,
        "direction_boundary": 17.524721,
        "core_momentum": 0.259588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251419
      },
      {
        "date": "2023-11-10",
        "close": 22.215424,
        "direction_boundary": 18.317064,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245539
      },
      {
        "date": "2023-11-17",
        "close": 22.639923,
        "direction_boundary": 18.223846,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2023-11-24",
        "close": 23.253086,
        "direction_boundary": 18.550106,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246976
      },
      {
        "date": "2023-12-01",
        "close": 23.583252,
        "direction_boundary": 18.084021,
        "core_momentum": 0.304093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2023-12-08",
        "close": 23.677584,
        "direction_boundary": 19.389053,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2023-12-15",
        "close": 23.48892,
        "direction_boundary": 19.342445,
        "core_momentum": 0.214372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246405
      },
      {
        "date": "2023-12-22",
        "close": 22.404089,
        "direction_boundary": 18.829754,
        "core_momentum": 0.189824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25554
      },
      {
        "date": "2023-12-29",
        "close": 22.734255,
        "direction_boundary": 19.295837,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2024-01-05",
        "close": 22.68709,
        "direction_boundary": 19.016188,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237593
      },
      {
        "date": "2024-01-12",
        "close": 22.451256,
        "direction_boundary": 18.736538,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2024-01-19",
        "close": 22.12109,
        "direction_boundary": 18.59671,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222088
      },
      {
        "date": "2024-01-26",
        "close": 22.498423,
        "direction_boundary": 18.643322,
        "core_momentum": 0.206782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217129
      },
      {
        "date": "2024-02-02",
        "close": 22.073923,
        "direction_boundary": 20.414436,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202357
      },
      {
        "date": "2024-02-09",
        "close": 21.932423,
        "direction_boundary": 19.994961,
        "core_momentum": 0.096898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20233
      },
      {
        "date": "2024-02-16",
        "close": 22.734255,
        "direction_boundary": 20.787302,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2024-02-23",
        "close": 22.875755,
        "direction_boundary": 20.647478,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202273
      },
      {
        "date": "2024-03-01",
        "close": 23.253086,
        "direction_boundary": 20.787302,
        "core_momentum": 0.11862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201188
      },
      {
        "date": "2024-03-08",
        "close": 22.545589,
        "direction_boundary": 20.507654,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204453
      },
      {
        "date": "2024-03-15",
        "close": 21.885258,
        "direction_boundary": 19.901745,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206776
      },
      {
        "date": "2024-03-22",
        "close": 21.790924,
        "direction_boundary": 20.32122,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203665
      },
      {
        "date": "2024-03-29",
        "close": 21.790924,
        "direction_boundary": 20.088181,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201972
      },
      {
        "date": "2024-04-05",
        "close": 22.970089,
        "direction_boundary": 19.901745,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17719
      },
      {
        "date": "2024-04-12",
        "close": 26.083076,
        "direction_boundary": 19.948353,
        "core_momentum": 0.30753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2024-04-19",
        "close": 23.441753,
        "direction_boundary": 19.808529,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-04-26",
        "close": 24.526583,
        "direction_boundary": 19.389053,
        "core_momentum": 0.264971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-05-03",
        "close": 25.517078,
        "direction_boundary": 19.855137,
        "core_momentum": 0.285163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2024-05-10",
        "close": 26.83774,
        "direction_boundary": 19.20262,
        "core_momentum": 0.397608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294592
      },
      {
        "date": "2024-05-17",
        "close": 35.374878,
        "direction_boundary": 19.622095,
        "core_momentum": 0.802808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475458
      },
      {
        "date": "2024-05-24",
        "close": 37.355869,
        "direction_boundary": 19.761921,
        "core_momentum": 0.890295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478126
      },
      {
        "date": "2024-05-31",
        "close": 37.261536,
        "direction_boundary": 20.228004,
        "core_momentum": 0.842077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478969
      },
      {
        "date": "2024-06-07",
        "close": 37.120041,
        "direction_boundary": 20.181395,
        "core_momentum": 0.83932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479533
      },
      {
        "date": "2024-06-14",
        "close": 33.724049,
        "direction_boundary": 20.414436,
        "core_momentum": 0.651971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50371
      },
      {
        "date": "2024-06-21",
        "close": 33.488216,
        "direction_boundary": 20.88052,
        "core_momentum": 0.603802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496976
      },
      {
        "date": "2024-06-28",
        "close": 34.431549,
        "direction_boundary": 20.787302,
        "core_momentum": 0.656374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497267
      },
      {
        "date": "2024-07-05",
        "close": 40.18586,
        "direction_boundary": 22.27877,
        "core_momentum": 0.803774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532112
      },
      {
        "date": "2024-07-12",
        "close": 35.327709,
        "direction_boundary": 21.486429,
        "core_momentum": 0.644187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570494
      },
      {
        "date": "2024-07-19",
        "close": 32.450554,
        "direction_boundary": 22.605028,
        "core_momentum": 0.435546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58649
      },
      {
        "date": "2024-07-26",
        "close": 30.280895,
        "direction_boundary": 23.443974,
        "core_momentum": 0.291628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597898
      },
      {
        "date": "2024-08-02",
        "close": 32.073223,
        "direction_boundary": 22.092337,
        "core_momentum": 0.45178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599517
      },
      {
        "date": "2024-08-09",
        "close": 29.620564,
        "direction_boundary": 22.232161,
        "core_momentum": 0.33233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613015
      },
      {
        "date": "2024-08-16",
        "close": 30.280895,
        "direction_boundary": 22.605028,
        "core_momentum": 0.339565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612214
      },
      {
        "date": "2024-08-23",
        "close": 31.931723,
        "direction_boundary": 23.35076,
        "core_momentum": 0.367481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614922
      },
      {
        "date": "2024-08-30",
        "close": 30.422396,
        "direction_boundary": 23.866249,
        "core_momentum": 0.274704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620712
      },
      {
        "date": "2024-09-06",
        "close": 31.884558,
        "direction_boundary": 23.48892,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619756
      },
      {
        "date": "2024-09-13",
        "close": 30.571127,
        "direction_boundary": 23.819084,
        "core_momentum": 0.283472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621703
      },
      {
        "date": "2024-09-20",
        "close": 31.666353,
        "direction_boundary": 23.158754,
        "core_momentum": 0.36736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621935
      },
      {
        "date": "2024-09-27",
        "close": 30.856838,
        "direction_boundary": 22.68709,
        "core_momentum": 0.360106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624165
      },
      {
        "date": "2024-10-04",
        "close": 28.904478,
        "direction_boundary": 24.715248,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630728
      },
      {
        "date": "2024-10-11",
        "close": 27.856869,
        "direction_boundary": 24.149248,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609891
      },
      {
        "date": "2024-10-18",
        "close": 30.094942,
        "direction_boundary": 22.78142,
        "core_momentum": 0.32103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597197
      },
      {
        "date": "2024-10-25",
        "close": 30.475889,
        "direction_boundary": 22.734255,
        "core_momentum": 0.340527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595013
      },
      {
        "date": "2024-11-01",
        "close": 28.618765,
        "direction_boundary": 22.073923,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601189
      },
      {
        "date": "2024-11-08",
        "close": 28.190197,
        "direction_boundary": 22.215424,
        "core_momentum": 0.268947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598011
      },
      {
        "date": "2024-11-15",
        "close": 26.571167,
        "direction_boundary": 22.639923,
        "core_momentum": 0.173642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453801
      },
      {
        "date": "2024-11-22",
        "close": 26.523548,
        "direction_boundary": 23.253086,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444164
      },
      {
        "date": "2024-11-29",
        "close": 25.666412,
        "direction_boundary": 23.583252,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444701
      },
      {
        "date": "2024-12-06",
        "close": 26.571167,
        "direction_boundary": 23.677584,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449691
      },
      {
        "date": "2024-12-13",
        "close": 27.285444,
        "direction_boundary": 23.48892,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436307
      },
      {
        "date": "2024-12-20",
        "close": 33.285389,
        "direction_boundary": 22.404089,
        "core_momentum": 0.485684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522236
      },
      {
        "date": "2024-12-27",
        "close": 36.285358,
        "direction_boundary": 22.734255,
        "core_momentum": 0.596065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53467
      },
      {
        "date": "2025-01-03",
        "close": 31.856827,
        "direction_boundary": 22.68709,
        "core_momentum": 0.404183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517737
      },
      {
        "date": "2025-01-10",
        "close": 29.713993,
        "direction_boundary": 22.451256,
        "core_momentum": 0.323489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496379
      },
      {
        "date": "2025-01-17",
        "close": 32.761581,
        "direction_boundary": 22.12109,
        "core_momentum": 0.481011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503311
      },
      {
        "date": "2025-01-24",
        "close": 31.952066,
        "direction_boundary": 22.498423,
        "core_momentum": 0.420191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494754
      },
      {
        "date": "2025-02-07",
        "close": 35.047272,
        "direction_boundary": 22.073923,
        "core_momentum": 0.587723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50486
      },
      {
        "date": "2025-02-14",
        "close": 33.380623,
        "direction_boundary": 21.932423,
        "core_momentum": 0.521976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496468
      },
      {
        "date": "2025-02-21",
        "close": 33.952049,
        "direction_boundary": 22.734255,
        "core_momentum": 0.493431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496161
      },
      {
        "date": "2025-02-28",
        "close": 34.999657,
        "direction_boundary": 22.875755,
        "core_momentum": 0.529989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492693
      },
      {
        "date": "2025-03-07",
        "close": 35.332985,
        "direction_boundary": 23.253086,
        "core_momentum": 0.519497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486993
      },
      {
        "date": "2025-03-14",
        "close": 34.666325,
        "direction_boundary": 22.545589,
        "core_momentum": 0.53761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484422
      },
      {
        "date": "2025-03-21",
        "close": 34.952038,
        "direction_boundary": 21.885258,
        "core_momentum": 0.597059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48002
      },
      {
        "date": "2025-03-28",
        "close": 33.571095,
        "direction_boundary": 21.790924,
        "core_momentum": 0.5406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481984
      },
      {
        "date": "2025-04-04",
        "close": 31.475882,
        "direction_boundary": 21.790924,
        "core_momentum": 0.444449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489393
      },
      {
        "date": "2025-04-11",
        "close": 24.714041,
        "direction_boundary": 22.970089,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588292
      },
      {
        "date": "2025-04-18",
        "close": 26.571167,
        "direction_boundary": 26.083076,
        "core_momentum": 0.018713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596302
      },
      {
        "date": "2025-04-25",
        "close": 28.571146,
        "direction_boundary": 23.441753,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595088
      },
      {
        "date": "2025-05-02",
        "close": 30.142559,
        "direction_boundary": 24.526583,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599787
      },
      {
        "date": "2025-05-09",
        "close": 30.713984,
        "direction_boundary": 25.517078,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593439
      },
      {
        "date": "2025-05-16",
        "close": 32.14254,
        "direction_boundary": 26.83774,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595741
      },
      {
        "date": "2025-05-23",
        "close": 29.761612,
        "direction_boundary": 35.374878,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600077
      },
      {
        "date": "2025-05-30",
        "close": 28.952095,
        "direction_boundary": 37.355869,
        "core_momentum": -0.224965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601669
      },
      {
        "date": "2025-06-06",
        "close": 29.333044,
        "direction_boundary": 37.261536,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599506
      },
      {
        "date": "2025-06-13",
        "close": 30.571127,
        "direction_boundary": 37.120041,
        "core_momentum": -0.176425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600237
      },
      {
        "date": "2025-06-20",
        "close": 29.380663,
        "direction_boundary": 33.724049,
        "core_momentum": -0.128792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602597
      },
      {
        "date": "2025-06-27",
        "close": 31.047314,
        "direction_boundary": 33.488216,
        "core_momentum": -0.072888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538744
      },
      {
        "date": "2025-07-04",
        "close": 29.85685,
        "direction_boundary": 34.431549,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525221
      },
      {
        "date": "2025-07-11",
        "close": 29.428282,
        "direction_boundary": 40.18586,
        "core_momentum": -0.267696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494804
      },
      {
        "date": "2025-07-18",
        "close": 31.047314,
        "direction_boundary": 35.327709,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491127
      },
      {
        "date": "2025-07-25",
        "close": 31.80921,
        "direction_boundary": 32.450554,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472648
      },
      {
        "date": "2025-08-01",
        "close": 36.723927,
        "direction_boundary": 30.280895,
        "core_momentum": 0.212775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511864
      },
      {
        "date": "2025-08-08",
        "close": 36.094879,
        "direction_boundary": 32.073223,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496917
      },
      {
        "date": "2025-08-15",
        "close": 38.190098,
        "direction_boundary": 29.620564,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497212
      },
      {
        "date": "2025-08-22",
        "close": 39.999607,
        "direction_boundary": 30.280895,
        "core_momentum": 0.320952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500256
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "direction_boundary": 31.931723,
        "core_momentum": 0.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499225
      },
      {
        "date": "2025-09-05",
        "close": 39.849998,
        "direction_boundary": 30.422396,
        "core_momentum": 0.30989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500323
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "direction_boundary": 31.884558,
        "core_momentum": 0.364297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511965
      },
      {
        "date": "2025-09-19",
        "close": 44.299999,
        "direction_boundary": 30.571127,
        "core_momentum": 0.44908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512133
      },
      {
        "date": "2025-09-26",
        "close": 56.0,
        "direction_boundary": 31.666353,
        "core_momentum": 0.768439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594194
      },
      {
        "date": "2025-10-03",
        "close": 54.799999,
        "direction_boundary": 30.856838,
        "core_momentum": 0.775943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58497
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 28.904478,
        "core_momentum": 0.764432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467775
      },
      {
        "date": "2025-10-17",
        "close": 46.799999,
        "direction_boundary": 27.856869,
        "core_momentum": 0.680016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488682
      },
      {
        "date": "2025-10-24",
        "close": 51.5,
        "direction_boundary": 30.094942,
        "core_momentum": 0.711251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494508
      },
      {
        "date": "2025-10-31",
        "close": 49.900002,
        "direction_boundary": 30.475889,
        "core_momentum": 0.63736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49795
      },
      {
        "date": "2025-11-07",
        "close": 47.400002,
        "direction_boundary": 28.618765,
        "core_momentum": 0.656256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507539
      },
      {
        "date": "2025-11-14",
        "close": 46.099998,
        "direction_boundary": 28.190197,
        "core_momentum": 0.63532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2025-11-21",
        "close": 41.650002,
        "direction_boundary": 26.571167,
        "core_momentum": 0.567489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519198
      },
      {
        "date": "2025-11-28",
        "close": 45.549999,
        "direction_boundary": 26.523548,
        "core_momentum": 0.717342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526271
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "direction_boundary": 25.666412,
        "core_momentum": 0.987033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2025-12-12",
        "close": 46.450001,
        "direction_boundary": 26.571167,
        "core_momentum": 0.748136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5644
      },
      {
        "date": "2025-12-19",
        "close": 44.799999,
        "direction_boundary": 27.285444,
        "core_momentum": 0.641901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563719
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 33.285389,
        "core_momentum": 0.381988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56115
      },
      {
        "date": "2026-01-02",
        "close": 48.049999,
        "direction_boundary": 36.285358,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556872
      },
      {
        "date": "2026-01-09",
        "close": 46.549999,
        "direction_boundary": 31.856827,
        "core_momentum": 0.461225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559411
      },
      {
        "date": "2026-01-16",
        "close": 49.5,
        "direction_boundary": 29.713993,
        "core_momentum": 0.665882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56053
      },
      {
        "date": "2026-01-23",
        "close": 50.5,
        "direction_boundary": 32.761581,
        "core_momentum": 0.54144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560465
      },
      {
        "date": "2026-01-30",
        "close": 47.299999,
        "direction_boundary": 31.952066,
        "core_momentum": 0.480342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541217
      },
      {
        "date": "2026-02-06",
        "close": 42.150002,
        "direction_boundary": 35.047272,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567426
      },
      {
        "date": "2026-02-13",
        "close": 43.049999,
        "direction_boundary": 33.380623,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563244
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 33.952049,
        "core_momentum": 0.325399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562956
      },
      {
        "date": "2026-03-06",
        "close": 40.75,
        "direction_boundary": 34.999657,
        "core_momentum": 0.164297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580711
      },
      {
        "date": "2026-03-13",
        "close": 39.450001,
        "direction_boundary": 35.332985,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581915
      },
      {
        "date": "2026-03-20",
        "close": 38.200001,
        "direction_boundary": 34.666325,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569252
      },
      {
        "date": "2026-03-27",
        "close": 37.75,
        "direction_boundary": 34.952038,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568325
      },
      {
        "date": "2026-04-03",
        "close": 35.5,
        "direction_boundary": 33.571095,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454618
      },
      {
        "date": "2026-04-10",
        "close": 36.150002,
        "direction_boundary": 31.475882,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457238
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 24.714041,
        "core_momentum": 0.57805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466939
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "direction_boundary": 26.571167,
        "core_momentum": 0.360497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463879
      },
      {
        "date": "2026-05-01",
        "close": 40.150002,
        "direction_boundary": 28.571146,
        "core_momentum": 0.405264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468247
      },
      {
        "date": "2026-05-08",
        "close": 40.299999,
        "direction_boundary": 30.142559,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46749
      },
      {
        "date": "2026-05-15",
        "close": 42.700001,
        "direction_boundary": 30.713984,
        "core_momentum": 0.390246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471836
      },
      {
        "date": "2026-05-22",
        "close": 44.049999,
        "direction_boundary": 32.14254,
        "core_momentum": 0.370458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472969
      },
      {
        "date": "2026-05-29",
        "close": 44.549999,
        "direction_boundary": 29.761612,
        "core_momentum": 0.496895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450728
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "direction_boundary": 28.952095,
        "core_momentum": 0.575015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434241
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "direction_boundary": 29.333044,
        "core_momentum": 0.436946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415458
      },
      {
        "date": "2026-06-19",
        "close": 43.299999,
        "direction_boundary": 30.571127,
        "core_momentum": 0.416369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398753
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "direction_boundary": 29.380663,
        "core_momentum": 0.61671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416707
      },
      {
        "date": "2026-07-03",
        "close": 48.549999,
        "direction_boundary": 31.047314,
        "core_momentum": 0.563742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416225
      },
      {
        "date": "2026-07-10",
        "close": 46.349998,
        "direction_boundary": 29.85685,
        "core_momentum": 0.552408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416972
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "direction_boundary": 29.428282,
        "core_momentum": 0.447587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430796
      },
      {
        "date": "2026-07-24",
        "close": 41.5,
        "direction_boundary": 31.047314,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421446
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "direction_boundary": 31.80921,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436113
      },
      {
        "date": "2026-08-07",
        "close": 46.049999,
        "direction_boundary": 36.723927,
        "core_momentum": 0.253951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515723
      },
      {
        "date": "2026-08-14",
        "close": 45.200001,
        "direction_boundary": 36.094879,
        "core_momentum": 0.252255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.232161,
        "volume": 3563450
      },
      {
        "date": "2023-08-18",
        "close": 22.605028,
        "volume": 6052640
      },
      {
        "date": "2023-08-25",
        "close": 23.35076,
        "volume": 4318985
      },
      {
        "date": "2023-09-01",
        "close": 23.866249,
        "volume": 3632420
      },
      {
        "date": "2023-09-08",
        "close": 23.48892,
        "volume": 2659525
      },
      {
        "date": "2023-09-15",
        "close": 23.819084,
        "volume": 4245835
      },
      {
        "date": "2023-09-22",
        "close": 23.158754,
        "volume": 3689895
      },
      {
        "date": "2023-09-29",
        "close": 22.68709,
        "volume": 2222715
      },
      {
        "date": "2023-10-06",
        "close": 24.715248,
        "volume": 7836455
      },
      {
        "date": "2023-10-13",
        "close": 24.149248,
        "volume": 2771340
      },
      {
        "date": "2023-10-20",
        "close": 22.78142,
        "volume": 3336685
      },
      {
        "date": "2023-10-27",
        "close": 22.734255,
        "volume": 2556070
      },
      {
        "date": "2023-11-03",
        "close": 22.073923,
        "volume": 1704395
      },
      {
        "date": "2023-11-10",
        "close": 22.215424,
        "volume": 1691855
      },
      {
        "date": "2023-11-17",
        "close": 22.639923,
        "volume": 2358565
      },
      {
        "date": "2023-11-24",
        "close": 23.253086,
        "volume": 5127815
      },
      {
        "date": "2023-12-01",
        "close": 23.583252,
        "volume": 2671020
      },
      {
        "date": "2023-12-08",
        "close": 23.677584,
        "volume": 3449545
      },
      {
        "date": "2023-12-15",
        "close": 23.48892,
        "volume": 1445235
      },
      {
        "date": "2023-12-22",
        "close": 22.404089,
        "volume": 1342825
      },
      {
        "date": "2023-12-29",
        "close": 22.734255,
        "volume": 1232055
      },
      {
        "date": "2024-01-05",
        "close": 22.68709,
        "volume": 1060675
      },
      {
        "date": "2024-01-12",
        "close": 22.451256,
        "volume": 1404480
      },
      {
        "date": "2024-01-19",
        "close": 22.12109,
        "volume": 1821790
      },
      {
        "date": "2024-01-26",
        "close": 22.498423,
        "volume": 1661550
      },
      {
        "date": "2024-02-02",
        "close": 22.073923,
        "volume": 2101495
      },
      {
        "date": "2024-02-09",
        "close": 21.932423,
        "volume": 272745
      },
      {
        "date": "2024-02-16",
        "close": 22.734255,
        "volume": 902880
      },
      {
        "date": "2024-02-23",
        "close": 22.875755,
        "volume": 3978315
      },
      {
        "date": "2024-03-01",
        "close": 23.253086,
        "volume": 2562340
      },
      {
        "date": "2024-03-08",
        "close": 22.545589,
        "volume": 4115210
      },
      {
        "date": "2024-03-15",
        "close": 21.885258,
        "volume": 2676245
      },
      {
        "date": "2024-03-22",
        "close": 21.790924,
        "volume": 1901900
      },
      {
        "date": "2024-03-29",
        "close": 21.790924,
        "volume": 2459930
      },
      {
        "date": "2024-04-05",
        "close": 22.970089,
        "volume": 2701325
      },
      {
        "date": "2024-04-12",
        "close": 26.083076,
        "volume": 17460905
      },
      {
        "date": "2024-04-19",
        "close": 23.441753,
        "volume": 8957740
      },
      {
        "date": "2024-04-26",
        "close": 24.526583,
        "volume": 5510285
      },
      {
        "date": "2024-05-03",
        "close": 25.517078,
        "volume": 18330345
      },
      {
        "date": "2024-05-10",
        "close": 26.83774,
        "volume": 20592770
      },
      {
        "date": "2024-05-17",
        "close": 35.374878,
        "volume": 159079305
      },
      {
        "date": "2024-05-24",
        "close": 37.355869,
        "volume": 141533755
      },
      {
        "date": "2024-05-31",
        "close": 37.261536,
        "volume": 13680095
      },
      {
        "date": "2024-06-07",
        "close": 37.120041,
        "volume": 38752780
      },
      {
        "date": "2024-06-14",
        "close": 33.724049,
        "volume": 37734950
      },
      {
        "date": "2024-06-21",
        "close": 33.488216,
        "volume": 17163080
      },
      {
        "date": "2024-06-28",
        "close": 34.431549,
        "volume": 17902940
      },
      {
        "date": "2024-07-05",
        "close": 40.18586,
        "volume": 77421960
      },
      {
        "date": "2024-07-12",
        "close": 35.327709,
        "volume": 44156475
      },
      {
        "date": "2024-07-19",
        "close": 32.450554,
        "volume": 10151130
      },
      {
        "date": "2024-07-26",
        "close": 30.280895,
        "volume": 5210370
      },
      {
        "date": "2024-08-02",
        "close": 32.073223,
        "volume": 18002215
      },
      {
        "date": "2024-08-09",
        "close": 29.620564,
        "volume": 13272545
      },
      {
        "date": "2024-08-16",
        "close": 30.280895,
        "volume": 9432170
      },
      {
        "date": "2024-08-23",
        "close": 31.931723,
        "volume": 24770680
      },
      {
        "date": "2024-08-30",
        "close": 30.422396,
        "volume": 5812290
      },
      {
        "date": "2024-09-06",
        "close": 31.884558,
        "volume": 16226760
      },
      {
        "date": "2024-09-13",
        "close": 30.571127,
        "volume": 9264970
      },
      {
        "date": "2024-09-20",
        "close": 31.666353,
        "volume": 15058450
      },
      {
        "date": "2024-09-27",
        "close": 30.856838,
        "volume": 10053945
      },
      {
        "date": "2024-10-04",
        "close": 28.904478,
        "volume": 3704525
      },
      {
        "date": "2024-10-11",
        "close": 27.856869,
        "volume": 3516425
      },
      {
        "date": "2024-10-18",
        "close": 30.094942,
        "volume": 19105735
      },
      {
        "date": "2024-10-25",
        "close": 30.475889,
        "volume": 15038595
      },
      {
        "date": "2024-11-01",
        "close": 28.618765,
        "volume": 3577035
      },
      {
        "date": "2024-11-08",
        "close": 28.190197,
        "volume": 3219645
      },
      {
        "date": "2024-11-15",
        "close": 26.571167,
        "volume": 4409900
      },
      {
        "date": "2024-11-22",
        "close": 26.523548,
        "volume": 2531921
      },
      {
        "date": "2024-11-29",
        "close": 25.666412,
        "volume": 2820455
      },
      {
        "date": "2024-12-06",
        "close": 26.571167,
        "volume": 2160015
      },
      {
        "date": "2024-12-13",
        "close": 27.285444,
        "volume": 11405130
      },
      {
        "date": "2024-12-20",
        "close": 33.285389,
        "volume": 33622875
      },
      {
        "date": "2024-12-27",
        "close": 36.285358,
        "volume": 165335720
      },
      {
        "date": "2025-01-03",
        "close": 31.856827,
        "volume": 47976995
      },
      {
        "date": "2025-01-10",
        "close": 29.713993,
        "volume": 26198150
      },
      {
        "date": "2025-01-17",
        "close": 32.761581,
        "volume": 18417080
      },
      {
        "date": "2025-01-24",
        "close": 31.952066,
        "volume": 37883340
      },
      {
        "date": "2025-02-07",
        "close": 35.047272,
        "volume": 38029665
      },
      {
        "date": "2025-02-14",
        "close": 33.380623,
        "volume": 38174712
      },
      {
        "date": "2025-02-21",
        "close": 33.952049,
        "volume": 29533277
      },
      {
        "date": "2025-02-28",
        "close": 34.999657,
        "volume": 35851521
      },
      {
        "date": "2025-03-07",
        "close": 35.332985,
        "volume": 116770311
      },
      {
        "date": "2025-03-14",
        "close": 34.666325,
        "volume": 28424551
      },
      {
        "date": "2025-03-21",
        "close": 34.952038,
        "volume": 24683757
      },
      {
        "date": "2025-03-28",
        "close": 33.571095,
        "volume": 22461557
      },
      {
        "date": "2025-04-04",
        "close": 31.475882,
        "volume": 6002914
      },
      {
        "date": "2025-04-11",
        "close": 24.714041,
        "volume": 8364149
      },
      {
        "date": "2025-04-18",
        "close": 26.571167,
        "volume": 9814441
      },
      {
        "date": "2025-04-25",
        "close": 28.571146,
        "volume": 15003135
      },
      {
        "date": "2025-05-02",
        "close": 30.142559,
        "volume": 20550147
      },
      {
        "date": "2025-05-09",
        "close": 30.713984,
        "volume": 10436253
      },
      {
        "date": "2025-05-16",
        "close": 32.14254,
        "volume": 25236917
      },
      {
        "date": "2025-05-23",
        "close": 29.761612,
        "volume": 5692962
      },
      {
        "date": "2025-05-30",
        "close": 28.952095,
        "volume": 3328983
      },
      {
        "date": "2025-06-06",
        "close": 29.333044,
        "volume": 10421811
      },
      {
        "date": "2025-06-13",
        "close": 30.571127,
        "volume": 35397187
      },
      {
        "date": "2025-06-20",
        "close": 29.380663,
        "volume": 12578037
      },
      {
        "date": "2025-06-27",
        "close": 31.047314,
        "volume": 16305853
      },
      {
        "date": "2025-07-04",
        "close": 29.85685,
        "volume": 12087206
      },
      {
        "date": "2025-07-11",
        "close": 29.428282,
        "volume": 4383276
      },
      {
        "date": "2025-07-18",
        "close": 31.047314,
        "volume": 11675506
      },
      {
        "date": "2025-07-25",
        "close": 31.80921,
        "volume": 37440602
      },
      {
        "date": "2025-08-01",
        "close": 36.723927,
        "volume": 20232763
      },
      {
        "date": "2025-08-08",
        "close": 36.094879,
        "volume": 53500502
      },
      {
        "date": "2025-08-15",
        "close": 38.190098,
        "volume": 66272786
      },
      {
        "date": "2025-08-22",
        "close": 39.999607,
        "volume": 81204099
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "volume": 52166883
      },
      {
        "date": "2025-09-05",
        "close": 39.849998,
        "volume": 25143027
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "volume": 51634423
      },
      {
        "date": "2025-09-19",
        "close": 44.299999,
        "volume": 214637558
      },
      {
        "date": "2025-09-26",
        "close": 56.0,
        "volume": 249632363
      },
      {
        "date": "2025-10-03",
        "close": 54.799999,
        "volume": 90360791
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 32833263
      },
      {
        "date": "2025-10-17",
        "close": 46.799999,
        "volume": 21426642
      },
      {
        "date": "2025-10-24",
        "close": 51.5,
        "volume": 67452542
      },
      {
        "date": "2025-10-31",
        "close": 49.900002,
        "volume": 36113686
      },
      {
        "date": "2025-11-07",
        "close": 47.400002,
        "volume": 18785797
      },
      {
        "date": "2025-11-14",
        "close": 46.099998,
        "volume": 28448326
      },
      {
        "date": "2025-11-21",
        "close": 41.650002,
        "volume": 11326195
      },
      {
        "date": "2025-11-28",
        "close": 45.549999,
        "volume": 11434010
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "volume": 84419956
      },
      {
        "date": "2025-12-12",
        "close": 46.450001,
        "volume": 17039801
      },
      {
        "date": "2025-12-19",
        "close": 44.799999,
        "volume": 6012734
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 11599230
      },
      {
        "date": "2026-01-02",
        "close": 48.049999,
        "volume": 23599692
      },
      {
        "date": "2026-01-09",
        "close": 46.549999,
        "volume": 25717574
      },
      {
        "date": "2026-01-16",
        "close": 49.5,
        "volume": 18062320
      },
      {
        "date": "2026-01-23",
        "close": 50.5,
        "volume": 36843257
      },
      {
        "date": "2026-01-30",
        "close": 47.299999,
        "volume": 53828272
      },
      {
        "date": "2026-02-06",
        "close": 42.150002,
        "volume": 12902446
      },
      {
        "date": "2026-02-13",
        "close": 43.049999,
        "volume": 3156907
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 7461671
      },
      {
        "date": "2026-03-06",
        "close": 40.75,
        "volume": 8064378
      },
      {
        "date": "2026-03-13",
        "close": 39.450001,
        "volume": 4328441
      },
      {
        "date": "2026-03-20",
        "close": 38.200001,
        "volume": 5302906
      },
      {
        "date": "2026-03-27",
        "close": 37.75,
        "volume": 4525020
      },
      {
        "date": "2026-04-03",
        "close": 35.5,
        "volume": 3061632
      },
      {
        "date": "2026-04-10",
        "close": 36.150002,
        "volume": 2949118
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 11351768
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "volume": 7065041
      },
      {
        "date": "2026-05-01",
        "close": 40.150002,
        "volume": 21092072
      },
      {
        "date": "2026-05-08",
        "close": 40.299999,
        "volume": 27067716
      },
      {
        "date": "2026-05-15",
        "close": 42.700001,
        "volume": 31721297
      },
      {
        "date": "2026-05-22",
        "close": 44.049999,
        "volume": 20362429
      },
      {
        "date": "2026-05-29",
        "close": 44.549999,
        "volume": 28489106
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "volume": 54566322
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "volume": 14852089
      },
      {
        "date": "2026-06-19",
        "close": 43.299999,
        "volume": 28150151
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "volume": 50937810
      },
      {
        "date": "2026-07-03",
        "close": 48.549999,
        "volume": 42535146
      },
      {
        "date": "2026-07-10",
        "close": 46.349998,
        "volume": 23457172
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "volume": 14212552
      },
      {
        "date": "2026-07-24",
        "close": 41.5,
        "volume": 5104880
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "volume": 7928562
      },
      {
        "date": "2026-08-07",
        "close": 46.049999,
        "volume": 25340261
      },
      {
        "date": "2026-08-14",
        "close": 45.200001,
        "volume": 9783891
      }
    ],
    "sharemaestro_context": {
      "trend": 42.626667,
      "fair_value": 33.638636,
      "market_activity": -12.603977,
      "market_dynamics": -0.132364,
      "relative_strength": -27.917801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012632,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.014973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012308,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.009185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121237,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.320952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.016227
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.048729
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.175916
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.638079
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0688
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.230805
      }
    ]
  }
}