{
  "ticker": {
    "uuid": "60173f81-2328-4702-803e-6a6f93ec3525",
    "symbol": "ALI1",
    "name": "Almonty Industries Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.466,
    "boundary_margin": 2.473745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.884433,
    "volatility_stability": 0.9911,
    "risk_context": 0.1131,
    "current_regime": {
      "move": 16.936712,
      "interruption": -0.514719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 247.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.519749,
        "direction_boundary": 1.057499,
        "core_momentum": -0.508511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2023-08-25",
        "close": 0.517499,
        "direction_boundary": 1.042499,
        "core_momentum": -0.503598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2023-09-01",
        "close": 0.514499,
        "direction_boundary": 0.907499,
        "core_momentum": -0.433058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2023-09-08",
        "close": 0.496499,
        "direction_boundary": 0.869999,
        "core_momentum": -0.429311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2023-09-15",
        "close": 0.513749,
        "direction_boundary": 0.803999,
        "core_momentum": -0.361008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2023-09-22",
        "close": 0.491999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2023-09-29",
        "close": 0.509999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2023-10-06",
        "close": 0.484499,
        "direction_boundary": 0.719999,
        "core_momentum": -0.327084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2023-10-13",
        "close": 0.539249,
        "direction_boundary": 0.794999,
        "core_momentum": -0.321699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301882
      },
      {
        "date": "2023-10-20",
        "close": 0.571499,
        "direction_boundary": 0.764999,
        "core_momentum": -0.252942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2023-10-27",
        "close": 0.567749,
        "direction_boundary": 0.764999,
        "core_momentum": -0.257843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2023-11-03",
        "close": 0.557999,
        "direction_boundary": 0.764999,
        "core_momentum": -0.270589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31249
      },
      {
        "date": "2023-11-10",
        "close": 0.551249,
        "direction_boundary": 0.752999,
        "core_momentum": -0.267929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312368
      },
      {
        "date": "2023-11-17",
        "close": 0.520499,
        "direction_boundary": 0.760499,
        "core_momentum": -0.315582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317017
      },
      {
        "date": "2023-11-24",
        "close": 0.521249,
        "direction_boundary": 0.763499,
        "core_momentum": -0.317289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30727
      },
      {
        "date": "2023-12-01",
        "close": 0.539249,
        "direction_boundary": 0.752999,
        "core_momentum": -0.283865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2023-12-08",
        "close": 0.550499,
        "direction_boundary": 0.696749,
        "core_momentum": -0.209903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307866
      },
      {
        "date": "2023-12-15",
        "close": 0.545999,
        "direction_boundary": 0.697499,
        "core_momentum": -0.217205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307391
      },
      {
        "date": "2023-12-22",
        "close": 0.568499,
        "direction_boundary": 0.636749,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313795
      },
      {
        "date": "2023-12-29",
        "close": 0.577499,
        "direction_boundary": 0.648749,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314663
      },
      {
        "date": "2024-01-05",
        "close": 0.561749,
        "direction_boundary": 0.749999,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31531
      },
      {
        "date": "2024-01-12",
        "close": 0.599999,
        "direction_boundary": 0.919499,
        "core_momentum": -0.347472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32807
      },
      {
        "date": "2024-01-19",
        "close": 0.668999,
        "direction_boundary": 0.875999,
        "core_momentum": -0.236302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360821
      },
      {
        "date": "2024-01-26",
        "close": 0.608999,
        "direction_boundary": 0.865499,
        "core_momentum": -0.296361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381558
      },
      {
        "date": "2024-02-02",
        "close": 0.701999,
        "direction_boundary": 0.814499,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428482
      },
      {
        "date": "2024-02-09",
        "close": 0.661499,
        "direction_boundary": 0.802499,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435036
      },
      {
        "date": "2024-02-16",
        "close": 0.608999,
        "direction_boundary": 0.794999,
        "core_momentum": -0.233963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414274
      },
      {
        "date": "2024-02-23",
        "close": 0.641249,
        "direction_boundary": 0.794999,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418696
      },
      {
        "date": "2024-03-01",
        "close": 0.624749,
        "direction_boundary": 0.719999,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420992
      },
      {
        "date": "2024-03-08",
        "close": 0.621749,
        "direction_boundary": 0.687749,
        "core_momentum": -0.095965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416835
      },
      {
        "date": "2024-03-15",
        "close": 0.602999,
        "direction_boundary": 0.680999,
        "core_momentum": -0.114538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418584
      },
      {
        "date": "2024-03-22",
        "close": 0.621749,
        "direction_boundary": 0.704999,
        "core_momentum": -0.118085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413648
      },
      {
        "date": "2024-03-29",
        "close": 0.636749,
        "direction_boundary": 0.659249,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412412
      },
      {
        "date": "2024-04-05",
        "close": 0.620249,
        "direction_boundary": 0.652499,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406567
      },
      {
        "date": "2024-04-12",
        "close": 0.611249,
        "direction_boundary": 0.659999,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382472
      },
      {
        "date": "2024-04-19",
        "close": 0.596249,
        "direction_boundary": 0.675749,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376618
      },
      {
        "date": "2024-04-26",
        "close": 0.635249,
        "direction_boundary": 0.662999,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385941
      },
      {
        "date": "2024-05-03",
        "close": 0.646499,
        "direction_boundary": 0.660749,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385059
      },
      {
        "date": "2024-05-10",
        "close": 0.654749,
        "direction_boundary": 0.650999,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384299
      },
      {
        "date": "2024-05-17",
        "close": 0.704249,
        "direction_boundary": 0.625499,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38336
      },
      {
        "date": "2024-05-24",
        "close": 0.700499,
        "direction_boundary": 0.656249,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383836
      },
      {
        "date": "2024-05-31",
        "close": 0.697499,
        "direction_boundary": 0.625499,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382999
      },
      {
        "date": "2024-06-07",
        "close": 0.667499,
        "direction_boundary": 0.636749,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389792
      },
      {
        "date": "2024-06-14",
        "close": 0.653249,
        "direction_boundary": 0.625499,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391301
      },
      {
        "date": "2024-06-21",
        "close": 0.632999,
        "direction_boundary": 0.620999,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391694
      },
      {
        "date": "2024-06-28",
        "close": 0.608249,
        "direction_boundary": 0.624749,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395972
      },
      {
        "date": "2024-07-05",
        "close": 0.671249,
        "direction_boundary": 0.610499,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2024-07-12",
        "close": 0.659999,
        "direction_boundary": 0.596999,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407544
      },
      {
        "date": "2024-07-19",
        "close": 0.667499,
        "direction_boundary": 0.593999,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378612
      },
      {
        "date": "2024-07-26",
        "close": 0.657749,
        "direction_boundary": 0.618749,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354493
      },
      {
        "date": "2024-08-02",
        "close": 0.651749,
        "direction_boundary": 0.606749,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292355
      },
      {
        "date": "2024-08-09",
        "close": 0.676499,
        "direction_boundary": 0.587999,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28561
      },
      {
        "date": "2024-08-16",
        "close": 0.725249,
        "direction_boundary": 0.519749,
        "core_momentum": 0.395383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2024-08-23",
        "close": 0.802499,
        "direction_boundary": 0.517499,
        "core_momentum": 0.550726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2024-08-30",
        "close": 0.817499,
        "direction_boundary": 0.514499,
        "core_momentum": 0.588922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2024-09-06",
        "close": 0.836999,
        "direction_boundary": 0.496499,
        "core_momentum": 0.685802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2024-09-13",
        "close": 0.782999,
        "direction_boundary": 0.513749,
        "core_momentum": 0.524089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308135
      },
      {
        "date": "2024-09-20",
        "close": 0.814499,
        "direction_boundary": 0.491999,
        "core_momentum": 0.655489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309552
      },
      {
        "date": "2024-09-27",
        "close": 0.802499,
        "direction_boundary": 0.509999,
        "core_momentum": 0.573531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2024-10-04",
        "close": 0.847499,
        "direction_boundary": 0.484499,
        "core_momentum": 0.749228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2024-10-11",
        "close": 0.856499,
        "direction_boundary": 0.539249,
        "core_momentum": 0.588318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2024-10-18",
        "close": 0.896999,
        "direction_boundary": 0.571499,
        "core_momentum": 0.569555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2024-10-25",
        "close": 0.869999,
        "direction_boundary": 0.567749,
        "core_momentum": 0.532366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2024-11-01",
        "close": 0.832499,
        "direction_boundary": 0.557999,
        "core_momentum": 0.491936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2024-11-08",
        "close": 0.808499,
        "direction_boundary": 0.551249,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32127
      },
      {
        "date": "2024-11-15",
        "close": 0.836999,
        "direction_boundary": 0.520499,
        "core_momentum": 0.60807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2024-11-22",
        "close": 0.914999,
        "direction_boundary": 0.521249,
        "core_momentum": 0.755397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2024-11-29",
        "close": 0.910499,
        "direction_boundary": 0.539249,
        "core_momentum": 0.688457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329823
      },
      {
        "date": "2024-12-06",
        "close": 0.878999,
        "direction_boundary": 0.550499,
        "core_momentum": 0.596731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327158
      },
      {
        "date": "2024-12-13",
        "close": 0.899999,
        "direction_boundary": 0.545999,
        "core_momentum": 0.648353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2024-12-20",
        "close": 0.856499,
        "direction_boundary": 0.568499,
        "core_momentum": 0.506597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2024-12-27",
        "close": 0.887999,
        "direction_boundary": 0.577499,
        "core_momentum": 0.537663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2025-01-03",
        "close": 1.049999,
        "direction_boundary": 0.561749,
        "core_momentum": 0.86916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369776
      },
      {
        "date": "2025-01-10",
        "close": 0.952499,
        "direction_boundary": 0.599999,
        "core_momentum": 0.587501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400254
      },
      {
        "date": "2025-01-17",
        "close": 0.980999,
        "direction_boundary": 0.668999,
        "core_momentum": 0.466368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2025-01-24",
        "close": 0.997499,
        "direction_boundary": 0.608999,
        "core_momentum": 0.637932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398526
      },
      {
        "date": "2025-01-31",
        "close": 1.178999,
        "direction_boundary": 0.701999,
        "core_momentum": 0.679488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2025-02-07",
        "close": 1.841999,
        "direction_boundary": 0.661499,
        "core_momentum": 1.784583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738979
      },
      {
        "date": "2025-02-14",
        "close": 1.790999,
        "direction_boundary": 0.608999,
        "core_momentum": 1.94089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743168
      },
      {
        "date": "2025-02-21",
        "close": 1.901999,
        "direction_boundary": 0.641249,
        "core_momentum": 1.966085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737987
      },
      {
        "date": "2025-02-28",
        "close": 1.916999,
        "direction_boundary": 0.624749,
        "core_momentum": 2.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738559
      },
      {
        "date": "2025-03-07",
        "close": 1.808999,
        "direction_boundary": 0.621749,
        "core_momentum": 1.909533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749177
      },
      {
        "date": "2025-03-14",
        "close": 1.472999,
        "direction_boundary": 0.602999,
        "core_momentum": 1.442788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807331
      },
      {
        "date": "2025-03-21",
        "close": 2.165999,
        "direction_boundary": 0.621749,
        "core_momentum": 2.483719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950342
      },
      {
        "date": "2025-03-28",
        "close": 2.153999,
        "direction_boundary": 0.636749,
        "core_momentum": 2.382807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949403
      },
      {
        "date": "2025-04-04",
        "close": 1.919999,
        "direction_boundary": 0.620249,
        "core_momentum": 2.095529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972321
      },
      {
        "date": "2025-04-11",
        "close": 1.994999,
        "direction_boundary": 0.611249,
        "core_momentum": 2.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97189
      },
      {
        "date": "2025-04-18",
        "close": 2.594999,
        "direction_boundary": 0.596249,
        "core_momentum": 3.352207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023118
      },
      {
        "date": "2025-04-25",
        "close": 2.255999,
        "direction_boundary": 0.635249,
        "core_momentum": 2.551362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049315
      },
      {
        "date": "2025-05-02",
        "close": 2.282999,
        "direction_boundary": 0.646499,
        "core_momentum": 2.531326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043561
      },
      {
        "date": "2025-05-09",
        "close": 2.321999,
        "direction_boundary": 0.654749,
        "core_momentum": 2.546396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039494
      },
      {
        "date": "2025-05-16",
        "close": 2.345999,
        "direction_boundary": 0.704249,
        "core_momentum": 2.331207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040321
      },
      {
        "date": "2025-05-23",
        "close": 2.270999,
        "direction_boundary": 0.700499,
        "core_momentum": 2.241973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042422
      },
      {
        "date": "2025-05-30",
        "close": 2.522999,
        "direction_boundary": 0.697499,
        "core_momentum": 2.617208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04518
      },
      {
        "date": "2025-06-06",
        "close": 3.007499,
        "direction_boundary": 0.667499,
        "core_momentum": 3.505623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056007
      },
      {
        "date": "2025-06-13",
        "close": 3.014999,
        "direction_boundary": 0.653249,
        "core_momentum": 3.61539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05736
      },
      {
        "date": "2025-06-20",
        "close": 3.014999,
        "direction_boundary": 0.632999,
        "core_momentum": 3.763039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050571
      },
      {
        "date": "2025-06-27",
        "close": 4.019999,
        "direction_boundary": 0.608249,
        "core_momentum": 5.609134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101379
      },
      {
        "date": "2025-07-04",
        "close": 4.349999,
        "direction_boundary": 0.671249,
        "core_momentum": 5.480455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09056
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 0.659999,
        "core_momentum": 6.575769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073796
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "direction_boundary": 0.667499,
        "core_momentum": 4.812743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160163
      },
      {
        "date": "2025-07-25",
        "close": 3.434,
        "direction_boundary": 0.657749,
        "core_momentum": 4.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184534
      },
      {
        "date": "2025-08-01",
        "close": 3.176,
        "direction_boundary": 0.651749,
        "core_momentum": 3.873042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183828
      },
      {
        "date": "2025-08-08",
        "close": 3.466,
        "direction_boundary": 0.676499,
        "core_momentum": 4.123437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031191
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "direction_boundary": 0.725249,
        "core_momentum": 4.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030724
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 0.802499,
        "core_momentum": 3.473526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034008
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "direction_boundary": 0.817499,
        "core_momentum": 3.538232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033788
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 0.836999,
        "core_momentum": 3.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030319
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "direction_boundary": 0.782999,
        "core_momentum": 4.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977253
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "direction_boundary": 0.814499,
        "core_momentum": 4.193377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841723
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "direction_boundary": 0.802499,
        "core_momentum": 5.280382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865276
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "direction_boundary": 0.847499,
        "core_momentum": 5.418887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840281
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "direction_boundary": 0.856499,
        "core_momentum": 6.822543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872052
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "direction_boundary": 0.896999,
        "core_momentum": 6.591982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814873
      },
      {
        "date": "2025-10-24",
        "close": 6.29,
        "direction_boundary": 0.869999,
        "core_momentum": 6.229893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792571
      },
      {
        "date": "2025-10-31",
        "close": 6.1,
        "direction_boundary": 0.832499,
        "core_momentum": 6.327336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797712
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "direction_boundary": 0.808499,
        "core_momentum": 6.087207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809405
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "direction_boundary": 0.836999,
        "core_momentum": 6.025098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808752
      },
      {
        "date": "2025-11-21",
        "close": 4.72,
        "direction_boundary": 0.914999,
        "core_momentum": 4.158476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878818
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "direction_boundary": 0.910499,
        "core_momentum": 5.381116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907834
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "direction_boundary": 0.878999,
        "core_momentum": 6.076231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885806
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "direction_boundary": 0.899999,
        "core_momentum": 5.366674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898336
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 0.856499,
        "core_momentum": 7.558095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948316
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "direction_boundary": 0.887999,
        "core_momentum": 7.322081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875275
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "direction_boundary": 1.049999,
        "core_momentum": 5.961911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872746
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "direction_boundary": 0.952499,
        "core_momentum": 7.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857137
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "direction_boundary": 0.980999,
        "core_momentum": 6.798173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764873
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "direction_boundary": 0.997499,
        "core_momentum": 8.393493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771632
      },
      {
        "date": "2026-01-30",
        "close": 9.75,
        "direction_boundary": 1.178999,
        "core_momentum": 7.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753065
      },
      {
        "date": "2026-02-06",
        "close": 11.76,
        "direction_boundary": 1.841999,
        "core_momentum": 5.384368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777217
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "direction_boundary": 1.790999,
        "core_momentum": 5.499166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77997
      },
      {
        "date": "2026-02-20",
        "close": 12.36,
        "direction_boundary": 1.901999,
        "core_momentum": 5.498426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770577
      },
      {
        "date": "2026-02-27",
        "close": 15.28,
        "direction_boundary": 1.916999,
        "core_momentum": 6.970792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803136
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "direction_boundary": 1.808999,
        "core_momentum": 7.933117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793205
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "direction_boundary": 1.472999,
        "core_momentum": 10.405302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792404
      },
      {
        "date": "2026-03-20",
        "close": 14.32,
        "direction_boundary": 2.165999,
        "core_momentum": 5.611268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846086
      },
      {
        "date": "2026-03-27",
        "close": 13.28,
        "direction_boundary": 2.153999,
        "core_momentum": 5.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841441
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "direction_boundary": 1.919999,
        "core_momentum": 5.958337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840558
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "direction_boundary": 1.994999,
        "core_momentum": 6.624064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81472
      },
      {
        "date": "2026-04-17",
        "close": 20.450001,
        "direction_boundary": 2.594999,
        "core_momentum": 6.880543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892861
      },
      {
        "date": "2026-04-24",
        "close": 18.639999,
        "direction_boundary": 2.255999,
        "core_momentum": 7.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896653
      },
      {
        "date": "2026-05-01",
        "close": 17.605,
        "direction_boundary": 2.282999,
        "core_momentum": 6.711348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901664
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "direction_boundary": 2.321999,
        "core_momentum": 6.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905834
      },
      {
        "date": "2026-05-15",
        "close": 15.185,
        "direction_boundary": 2.345999,
        "core_momentum": 5.472722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918147
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "direction_boundary": 2.270999,
        "core_momentum": 6.010131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840492
      },
      {
        "date": "2026-05-29",
        "close": 17.51,
        "direction_boundary": 2.522999,
        "core_momentum": 5.940153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811353
      },
      {
        "date": "2026-06-05",
        "close": 14.51,
        "direction_boundary": 3.007499,
        "core_momentum": 3.824607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870665
      },
      {
        "date": "2026-06-12",
        "close": 15.295,
        "direction_boundary": 3.014999,
        "core_momentum": 4.07297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855095
      },
      {
        "date": "2026-06-19",
        "close": 16.495001,
        "direction_boundary": 3.014999,
        "core_momentum": 4.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803029
      },
      {
        "date": "2026-06-26",
        "close": 14.555,
        "direction_boundary": 4.019999,
        "core_momentum": 2.620648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831443
      },
      {
        "date": "2026-07-03",
        "close": 14.325,
        "direction_boundary": 4.349999,
        "core_momentum": 2.293104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831921
      },
      {
        "date": "2026-07-10",
        "close": 13.895,
        "direction_boundary": 5.0,
        "core_momentum": 1.779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8346
      },
      {
        "date": "2026-07-17",
        "close": 11.695,
        "direction_boundary": 3.88,
        "core_momentum": 2.014175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876835
      },
      {
        "date": "2026-07-24",
        "close": 12.095,
        "direction_boundary": 3.434,
        "core_momentum": 2.522132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835276
      },
      {
        "date": "2026-07-31",
        "close": 9.924,
        "direction_boundary": 3.176,
        "core_momentum": 2.124685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881926
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 3.466,
        "core_momentum": 2.473745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.519749,
        "volume": 11037
      },
      {
        "date": "2023-08-25",
        "close": 0.517499,
        "volume": 11332
      },
      {
        "date": "2023-09-01",
        "close": 0.514499,
        "volume": 2686
      },
      {
        "date": "2023-09-08",
        "close": 0.496499,
        "volume": 3333
      },
      {
        "date": "2023-09-15",
        "close": 0.513749,
        "volume": 1333
      },
      {
        "date": "2023-09-22",
        "close": 0.491999,
        "volume": 18733
      },
      {
        "date": "2023-09-29",
        "close": 0.509999,
        "volume": 6533
      },
      {
        "date": "2023-10-06",
        "close": 0.484499,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.539249,
        "volume": 27971
      },
      {
        "date": "2023-10-20",
        "close": 0.571499,
        "volume": 70333
      },
      {
        "date": "2023-10-27",
        "close": 0.567749,
        "volume": 9999
      },
      {
        "date": "2023-11-03",
        "close": 0.557999,
        "volume": 3999
      },
      {
        "date": "2023-11-10",
        "close": 0.551249,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.520499,
        "volume": 4666
      },
      {
        "date": "2023-11-24",
        "close": 0.521249,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.539249,
        "volume": 54882
      },
      {
        "date": "2023-12-08",
        "close": 0.550499,
        "volume": 13333
      },
      {
        "date": "2023-12-15",
        "close": 0.545999,
        "volume": 17349
      },
      {
        "date": "2023-12-22",
        "close": 0.568499,
        "volume": 12789
      },
      {
        "date": "2023-12-29",
        "close": 0.577499,
        "volume": 21825
      },
      {
        "date": "2024-01-05",
        "close": 0.561749,
        "volume": 7999
      },
      {
        "date": "2024-01-12",
        "close": 0.599999,
        "volume": 14762
      },
      {
        "date": "2024-01-19",
        "close": 0.668999,
        "volume": 24098
      },
      {
        "date": "2024-01-26",
        "close": 0.608999,
        "volume": 7706
      },
      {
        "date": "2024-02-02",
        "close": 0.701999,
        "volume": 31172
      },
      {
        "date": "2024-02-09",
        "close": 0.661499,
        "volume": 15161
      },
      {
        "date": "2024-02-16",
        "close": 0.608999,
        "volume": 60150
      },
      {
        "date": "2024-02-23",
        "close": 0.641249,
        "volume": 25531
      },
      {
        "date": "2024-03-01",
        "close": 0.624749,
        "volume": 49799
      },
      {
        "date": "2024-03-08",
        "close": 0.621749,
        "volume": 16154
      },
      {
        "date": "2024-03-15",
        "close": 0.602999,
        "volume": 64569
      },
      {
        "date": "2024-03-22",
        "close": 0.621749,
        "volume": 35611
      },
      {
        "date": "2024-03-29",
        "close": 0.636749,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 0.620249,
        "volume": 37605
      },
      {
        "date": "2024-04-12",
        "close": 0.611249,
        "volume": 9566
      },
      {
        "date": "2024-04-19",
        "close": 0.596249,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 0.635249,
        "volume": 29666
      },
      {
        "date": "2024-05-03",
        "close": 0.646499,
        "volume": 75661
      },
      {
        "date": "2024-05-10",
        "close": 0.654749,
        "volume": 11399
      },
      {
        "date": "2024-05-17",
        "close": 0.704249,
        "volume": 19156
      },
      {
        "date": "2024-05-24",
        "close": 0.700499,
        "volume": 47237
      },
      {
        "date": "2024-05-31",
        "close": 0.697499,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 0.667499,
        "volume": 16733
      },
      {
        "date": "2024-06-14",
        "close": 0.653249,
        "volume": 666
      },
      {
        "date": "2024-06-21",
        "close": 0.632999,
        "volume": 57332
      },
      {
        "date": "2024-06-28",
        "close": 0.608249,
        "volume": 78465
      },
      {
        "date": "2024-07-05",
        "close": 0.671249,
        "volume": 24990
      },
      {
        "date": "2024-07-12",
        "close": 0.659999,
        "volume": 59610
      },
      {
        "date": "2024-07-19",
        "close": 0.667499,
        "volume": 32866
      },
      {
        "date": "2024-07-26",
        "close": 0.657749,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 0.651749,
        "volume": 23333
      },
      {
        "date": "2024-08-09",
        "close": 0.676499,
        "volume": 5333
      },
      {
        "date": "2024-08-16",
        "close": 0.725249,
        "volume": 23411
      },
      {
        "date": "2024-08-23",
        "close": 0.802499,
        "volume": 12544
      },
      {
        "date": "2024-08-30",
        "close": 0.817499,
        "volume": 4716
      },
      {
        "date": "2024-09-06",
        "close": 0.836999,
        "volume": 8496
      },
      {
        "date": "2024-09-13",
        "close": 0.782999,
        "volume": 54418
      },
      {
        "date": "2024-09-20",
        "close": 0.814499,
        "volume": 5116
      },
      {
        "date": "2024-09-27",
        "close": 0.802499,
        "volume": 17999
      },
      {
        "date": "2024-10-04",
        "close": 0.847499,
        "volume": 16775
      },
      {
        "date": "2024-10-11",
        "close": 0.856499,
        "volume": 4964
      },
      {
        "date": "2024-10-18",
        "close": 0.896999,
        "volume": 53462
      },
      {
        "date": "2024-10-25",
        "close": 0.869999,
        "volume": 53257
      },
      {
        "date": "2024-11-01",
        "close": 0.832499,
        "volume": 10202
      },
      {
        "date": "2024-11-08",
        "close": 0.808499,
        "volume": 1790
      },
      {
        "date": "2024-11-15",
        "close": 0.836999,
        "volume": 12421
      },
      {
        "date": "2024-11-22",
        "close": 0.914999,
        "volume": 86668
      },
      {
        "date": "2024-11-29",
        "close": 0.910499,
        "volume": 20185
      },
      {
        "date": "2024-12-06",
        "close": 0.878999,
        "volume": 97901
      },
      {
        "date": "2024-12-13",
        "close": 0.899999,
        "volume": 120262
      },
      {
        "date": "2024-12-20",
        "close": 0.856499,
        "volume": 21682
      },
      {
        "date": "2024-12-27",
        "close": 0.887999,
        "volume": 76548
      },
      {
        "date": "2025-01-03",
        "close": 1.049999,
        "volume": 268156
      },
      {
        "date": "2025-01-10",
        "close": 0.952499,
        "volume": 122439
      },
      {
        "date": "2025-01-17",
        "close": 0.980999,
        "volume": 35320
      },
      {
        "date": "2025-01-24",
        "close": 0.997499,
        "volume": 141521
      },
      {
        "date": "2025-01-31",
        "close": 1.178999,
        "volume": 211020
      },
      {
        "date": "2025-02-07",
        "close": 1.841999,
        "volume": 856410
      },
      {
        "date": "2025-02-14",
        "close": 1.790999,
        "volume": 644329
      },
      {
        "date": "2025-02-21",
        "close": 1.901999,
        "volume": 127758
      },
      {
        "date": "2025-02-28",
        "close": 1.916999,
        "volume": 168218
      },
      {
        "date": "2025-03-07",
        "close": 1.808999,
        "volume": 102033
      },
      {
        "date": "2025-03-14",
        "close": 1.472999,
        "volume": 264662
      },
      {
        "date": "2025-03-21",
        "close": 2.165999,
        "volume": 934193
      },
      {
        "date": "2025-03-28",
        "close": 2.153999,
        "volume": 321713
      },
      {
        "date": "2025-04-04",
        "close": 1.919999,
        "volume": 510459
      },
      {
        "date": "2025-04-11",
        "close": 1.994999,
        "volume": 177888
      },
      {
        "date": "2025-04-18",
        "close": 2.594999,
        "volume": 193870
      },
      {
        "date": "2025-04-25",
        "close": 2.255999,
        "volume": 155446
      },
      {
        "date": "2025-05-02",
        "close": 2.282999,
        "volume": 135383
      },
      {
        "date": "2025-05-09",
        "close": 2.321999,
        "volume": 169772
      },
      {
        "date": "2025-05-16",
        "close": 2.345999,
        "volume": 381346
      },
      {
        "date": "2025-05-23",
        "close": 2.270999,
        "volume": 138991
      },
      {
        "date": "2025-05-30",
        "close": 2.522999,
        "volume": 180840
      },
      {
        "date": "2025-06-06",
        "close": 3.007499,
        "volume": 796316
      },
      {
        "date": "2025-06-13",
        "close": 3.014999,
        "volume": 224986
      },
      {
        "date": "2025-06-20",
        "close": 3.014999,
        "volume": 111218
      },
      {
        "date": "2025-06-27",
        "close": 4.019999,
        "volume": 852672
      },
      {
        "date": "2025-07-04",
        "close": 4.349999,
        "volume": 1434460
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 777051
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "volume": 1020648
      },
      {
        "date": "2025-07-25",
        "close": 3.434,
        "volume": 578937
      },
      {
        "date": "2025-08-01",
        "close": 3.176,
        "volume": 1049693
      },
      {
        "date": "2025-08-08",
        "close": 3.466,
        "volume": 656500
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "volume": 793017
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 411363
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 459306
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 250652
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 160390
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "volume": 272591
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "volume": 654150
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "volume": 741384
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "volume": 1496982
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "volume": 2933597
      },
      {
        "date": "2025-10-24",
        "close": 6.29,
        "volume": 1421928
      },
      {
        "date": "2025-10-31",
        "close": 6.1,
        "volume": 1305438
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "volume": 840252
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "volume": 615653
      },
      {
        "date": "2025-11-21",
        "close": 4.72,
        "volume": 880700
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "volume": 416924
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "volume": 502546
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "volume": 1002079
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 1056900
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "volume": 322985
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "volume": 541645
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "volume": 1912925
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "volume": 799237
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "volume": 1826425
      },
      {
        "date": "2026-01-30",
        "close": 9.75,
        "volume": 1848523
      },
      {
        "date": "2026-02-06",
        "close": 11.76,
        "volume": 1623016
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "volume": 1398756
      },
      {
        "date": "2026-02-20",
        "close": 12.36,
        "volume": 628027
      },
      {
        "date": "2026-02-27",
        "close": 15.28,
        "volume": 825869
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "volume": 2277483
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "volume": 1507768
      },
      {
        "date": "2026-03-20",
        "close": 14.32,
        "volume": 1985005
      },
      {
        "date": "2026-03-27",
        "close": 13.28,
        "volume": 1188980
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "volume": 975910
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "volume": 852470
      },
      {
        "date": "2026-04-17",
        "close": 20.450001,
        "volume": 2004051
      },
      {
        "date": "2026-04-24",
        "close": 18.639999,
        "volume": 869378
      },
      {
        "date": "2026-05-01",
        "close": 17.605,
        "volume": 617205
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "volume": 801113
      },
      {
        "date": "2026-05-15",
        "close": 15.185,
        "volume": 1003017
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "volume": 880830
      },
      {
        "date": "2026-05-29",
        "close": 17.51,
        "volume": 587334
      },
      {
        "date": "2026-06-05",
        "close": 14.51,
        "volume": 796412
      },
      {
        "date": "2026-06-12",
        "close": 15.295,
        "volume": 294161
      },
      {
        "date": "2026-06-19",
        "close": 16.495001,
        "volume": 67859
      },
      {
        "date": "2026-06-26",
        "close": 14.555,
        "volume": 104373
      },
      {
        "date": "2026-07-03",
        "close": 14.325,
        "volume": 73061
      },
      {
        "date": "2026-07-10",
        "close": 13.895,
        "volume": 634009
      },
      {
        "date": "2026-07-17",
        "close": 11.695,
        "volume": 604781
      },
      {
        "date": "2026-07-24",
        "close": 12.095,
        "volume": 386476
      },
      {
        "date": "2026-07-31",
        "close": 9.924,
        "volume": 922847
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 537522
      }
    ],
    "sharemaestro_context": {
      "trend": 14.1113,
      "fair_value": 4.304629,
      "market_activity": -9.023315,
      "market_dynamics": -1.061362,
      "relative_strength": 6.197176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.072886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.08553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.166618,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.247608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.248227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.381746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.269107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.113757
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.014599
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.287604
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.033219
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 16.936712
      }
    ]
  }
}