{
  "ticker": {
    "uuid": "601a3502-df16-48d3-baaa-5a15c9a69646",
    "symbol": "SSAB-A",
    "name": "SSAB AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.119263,
    "boundary_margin": 0.813994,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297776,
    "volatility_stability": 0.8473,
    "risk_context": 0.3358,
    "current_regime": {
      "move": 0.461047,
      "interruption": -0.094946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.952229,
        "direction_boundary": 38.526703,
        "core_momentum": 0.400385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412598
      },
      {
        "date": "2023-08-25",
        "close": 52.175667,
        "direction_boundary": 39.3549,
        "core_momentum": 0.325773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414692
      },
      {
        "date": "2023-09-01",
        "close": 55.176849,
        "direction_boundary": 39.508274,
        "core_momentum": 0.39659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411024
      },
      {
        "date": "2023-09-08",
        "close": 52.658619,
        "direction_boundary": 40.535862,
        "core_momentum": 0.299063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414367
      },
      {
        "date": "2023-09-15",
        "close": 51.916946,
        "direction_boundary": 39.999062,
        "core_momentum": 0.297954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373123
      },
      {
        "date": "2023-09-22",
        "close": 52.141171,
        "direction_boundary": 37.683167,
        "core_momentum": 0.383673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372843
      },
      {
        "date": "2023-09-29",
        "close": 53.21056,
        "direction_boundary": 37.920891,
        "core_momentum": 0.403199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345786
      },
      {
        "date": "2023-10-06",
        "close": 52.658619,
        "direction_boundary": 40.459175,
        "core_momentum": 0.301525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342333
      },
      {
        "date": "2023-10-13",
        "close": 53.521027,
        "direction_boundary": 42.008213,
        "core_momentum": 0.274061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330348
      },
      {
        "date": "2023-10-20",
        "close": 48.950264,
        "direction_boundary": 43.419224,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350024
      },
      {
        "date": "2023-10-27",
        "close": 56.34972,
        "direction_boundary": 41.134007,
        "core_momentum": 0.369906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394251
      },
      {
        "date": "2023-11-03",
        "close": 61.662159,
        "direction_boundary": 43.956028,
        "core_momentum": 0.402815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415296
      },
      {
        "date": "2023-11-10",
        "close": 61.800144,
        "direction_boundary": 45.56641,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408589
      },
      {
        "date": "2023-11-17",
        "close": 64.577087,
        "direction_boundary": 44.76889,
        "core_momentum": 0.442455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412007
      },
      {
        "date": "2023-11-24",
        "close": 66.422638,
        "direction_boundary": 44.860912,
        "core_momentum": 0.480635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2023-12-01",
        "close": 69.734291,
        "direction_boundary": 46.501972,
        "core_momentum": 0.499599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406974
      },
      {
        "date": "2023-12-08",
        "close": 66.733116,
        "direction_boundary": 48.40377,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409374
      },
      {
        "date": "2023-12-15",
        "close": 65.267021,
        "direction_boundary": 43.005123,
        "core_momentum": 0.517657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407166
      },
      {
        "date": "2023-12-22",
        "close": 66.595131,
        "direction_boundary": 43.817989,
        "core_momentum": 0.519813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405869
      },
      {
        "date": "2023-12-29",
        "close": 66.129425,
        "direction_boundary": 43.664616,
        "core_momentum": 0.514485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2024-01-05",
        "close": 65.215279,
        "direction_boundary": 46.302593,
        "core_momentum": 0.408458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2024-01-12",
        "close": 65.611984,
        "direction_boundary": 49.277985,
        "core_momentum": 0.331466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402465
      },
      {
        "date": "2024-01-19",
        "close": 62.248592,
        "direction_boundary": 50.704334,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330601
      },
      {
        "date": "2024-01-26",
        "close": 64.628845,
        "direction_boundary": 58.372864,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2024-02-02",
        "close": 68.457932,
        "direction_boundary": 56.701126,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340825
      },
      {
        "date": "2024-02-09",
        "close": 70.372475,
        "direction_boundary": 54.860676,
        "core_momentum": 0.282749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340734
      },
      {
        "date": "2024-02-16",
        "close": 73.615128,
        "direction_boundary": 57.943417,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2024-02-23",
        "close": 69.975761,
        "direction_boundary": 57.34528,
        "core_momentum": 0.220253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2024-03-01",
        "close": 68.561409,
        "direction_boundary": 61.348251,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342799
      },
      {
        "date": "2024-03-08",
        "close": 63.818172,
        "direction_boundary": 59.860554,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352439
      },
      {
        "date": "2024-03-15",
        "close": 67.095322,
        "direction_boundary": 52.529442,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35582
      },
      {
        "date": "2024-03-22",
        "close": 70.28624,
        "direction_boundary": 53.096912,
        "core_momentum": 0.323735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359289
      },
      {
        "date": "2024-03-29",
        "close": 68.130211,
        "direction_boundary": 58.618259,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2024-04-05",
        "close": 62.110607,
        "direction_boundary": 56.409714,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389699
      },
      {
        "date": "2024-04-12",
        "close": 58.574734,
        "direction_boundary": 60.075268,
        "core_momentum": -0.024978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399598
      },
      {
        "date": "2024-04-19",
        "close": 55.125099,
        "direction_boundary": 58.729965,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388136
      },
      {
        "date": "2024-04-26",
        "close": 58.111618,
        "direction_boundary": 62.662556,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342923
      },
      {
        "date": "2024-05-03",
        "close": 58.841053,
        "direction_boundary": 62.334831,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318713
      },
      {
        "date": "2024-05-10",
        "close": 59.364754,
        "direction_boundary": 59.178421,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319013
      },
      {
        "date": "2024-05-17",
        "close": 59.476971,
        "direction_boundary": 60.420288,
        "core_momentum": -0.015613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312276
      },
      {
        "date": "2024-05-24",
        "close": 57.531815,
        "direction_boundary": 60.109821,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311563
      },
      {
        "date": "2024-05-31",
        "close": 57.082932,
        "direction_boundary": 64.577087,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301605
      },
      {
        "date": "2024-06-07",
        "close": 55.175179,
        "direction_boundary": 66.836601,
        "core_momentum": -0.174477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29951
      },
      {
        "date": "2024-06-14",
        "close": 53.080391,
        "direction_boundary": 69.251343,
        "core_momentum": -0.233511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302013
      },
      {
        "date": "2024-06-21",
        "close": 54.557964,
        "direction_boundary": 67.026337,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30354
      },
      {
        "date": "2024-06-28",
        "close": 54.651482,
        "direction_boundary": 66.077682,
        "core_momentum": -0.172921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303819
      },
      {
        "date": "2024-07-05",
        "close": 55.567947,
        "direction_boundary": 64.715073,
        "core_momentum": -0.141345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305443
      },
      {
        "date": "2024-07-12",
        "close": 56.80238,
        "direction_boundary": 66.802101,
        "core_momentum": -0.149692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307506
      },
      {
        "date": "2024-07-19",
        "close": 53.809826,
        "direction_boundary": 56.384216,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307972
      },
      {
        "date": "2024-07-26",
        "close": 51.696339,
        "direction_boundary": 55.970264,
        "core_momentum": -0.076361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2024-08-02",
        "close": 49.021744,
        "direction_boundary": 55.815033,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2024-08-09",
        "close": 48.834709,
        "direction_boundary": 55.194096,
        "core_momentum": -0.115219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290054
      },
      {
        "date": "2024-08-16",
        "close": 47.712502,
        "direction_boundary": 53.952229,
        "core_momentum": -0.115653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2024-08-23",
        "close": 48.03046,
        "direction_boundary": 52.175667,
        "core_momentum": -0.079447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2024-08-30",
        "close": 46.599648,
        "direction_boundary": 55.176849,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-09-06",
        "close": 42.877659,
        "direction_boundary": 52.658619,
        "core_momentum": -0.185743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2024-09-13",
        "close": 44.121441,
        "direction_boundary": 51.916946,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2024-09-20",
        "close": 45.309109,
        "direction_boundary": 52.141171,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2024-09-27",
        "close": 50.256172,
        "direction_boundary": 53.21056,
        "core_momentum": -0.055523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31156
      },
      {
        "date": "2024-10-04",
        "close": 48.928226,
        "direction_boundary": 52.658619,
        "core_momentum": -0.070841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29006
      },
      {
        "date": "2024-10-11",
        "close": 46.57159,
        "direction_boundary": 53.521027,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2024-10-18",
        "close": 46.197525,
        "direction_boundary": 48.950264,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2024-10-25",
        "close": 47.375839,
        "direction_boundary": 56.34972,
        "core_momentum": -0.159253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2024-11-01",
        "close": 47.562874,
        "direction_boundary": 61.662159,
        "core_momentum": -0.228654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2024-11-08",
        "close": 52.089111,
        "direction_boundary": 61.800144,
        "core_momentum": -0.157136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299587
      },
      {
        "date": "2024-11-15",
        "close": 48.853416,
        "direction_boundary": 64.577087,
        "core_momentum": -0.243487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310335
      },
      {
        "date": "2024-11-22",
        "close": 47.656391,
        "direction_boundary": 66.422638,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309156
      },
      {
        "date": "2024-11-29",
        "close": 46.945663,
        "direction_boundary": 69.734291,
        "core_momentum": -0.326792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309344
      },
      {
        "date": "2024-12-06",
        "close": 47.151398,
        "direction_boundary": 66.733116,
        "core_momentum": -0.293433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307347
      },
      {
        "date": "2024-12-13",
        "close": 44.972446,
        "direction_boundary": 65.267021,
        "core_momentum": -0.310947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309401
      },
      {
        "date": "2024-12-20",
        "close": 41.400089,
        "direction_boundary": 66.595131,
        "core_momentum": -0.378332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2024-12-27",
        "close": 42.036007,
        "direction_boundary": 66.129425,
        "core_momentum": -0.364337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32434
      },
      {
        "date": "2025-01-03",
        "close": 41.877026,
        "direction_boundary": 65.215279,
        "core_momentum": -0.357865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2025-01-10",
        "close": 40.670654,
        "direction_boundary": 65.611984,
        "core_momentum": -0.380134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-01-17",
        "close": 42.194984,
        "direction_boundary": 62.248592,
        "core_momentum": -0.322154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320959
      },
      {
        "date": "2025-01-24",
        "close": 44.635784,
        "direction_boundary": 64.628845,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330178
      },
      {
        "date": "2025-01-31",
        "close": 50.069141,
        "direction_boundary": 68.457932,
        "core_momentum": -0.268614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362474
      },
      {
        "date": "2025-02-07",
        "close": 53.173912,
        "direction_boundary": 70.372475,
        "core_momentum": -0.244393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371584
      },
      {
        "date": "2025-02-14",
        "close": 58.205143,
        "direction_boundary": 73.615128,
        "core_momentum": -0.209332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388404
      },
      {
        "date": "2025-02-21",
        "close": 60.243813,
        "direction_boundary": 69.975761,
        "core_momentum": -0.139076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390168
      },
      {
        "date": "2025-02-28",
        "close": 60.692699,
        "direction_boundary": 68.561409,
        "core_momentum": -0.114769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386122
      },
      {
        "date": "2025-03-07",
        "close": 62.881001,
        "direction_boundary": 63.818172,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363089
      },
      {
        "date": "2025-03-14",
        "close": 65.181526,
        "direction_boundary": 67.095322,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363792
      },
      {
        "date": "2025-03-21",
        "close": 66.22892,
        "direction_boundary": 70.28624,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363415
      },
      {
        "date": "2025-03-28",
        "close": 59.495674,
        "direction_boundary": 68.130211,
        "core_momentum": -0.126736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377462
      },
      {
        "date": "2025-04-04",
        "close": 51.808559,
        "direction_boundary": 62.110607,
        "core_momentum": -0.165866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42575
      },
      {
        "date": "2025-04-11",
        "close": 52.313549,
        "direction_boundary": 58.574734,
        "core_momentum": -0.106892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419273
      },
      {
        "date": "2025-04-18",
        "close": 54.277412,
        "direction_boundary": 55.125099,
        "core_momentum": -0.015378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421209
      },
      {
        "date": "2025-04-25",
        "close": 56.203865,
        "direction_boundary": 58.111618,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422296
      },
      {
        "date": "2025-05-02",
        "close": 61.717529,
        "direction_boundary": 58.841053,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439139
      },
      {
        "date": "2025-05-09",
        "close": 57.699261,
        "direction_boundary": 59.364754,
        "core_momentum": -0.028055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435657
      },
      {
        "date": "2025-05-16",
        "close": 57.543209,
        "direction_boundary": 59.476971,
        "core_momentum": -0.032513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424652
      },
      {
        "date": "2025-05-23",
        "close": 56.177776,
        "direction_boundary": 57.531815,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424537
      },
      {
        "date": "2025-05-30",
        "close": 56.353333,
        "direction_boundary": 57.082932,
        "core_momentum": -0.012781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423456
      },
      {
        "date": "2025-06-06",
        "close": 59.201237,
        "direction_boundary": 55.175179,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427458
      },
      {
        "date": "2025-06-13",
        "close": 56.431358,
        "direction_boundary": 53.080391,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427617
      },
      {
        "date": "2025-06-20",
        "close": 54.032101,
        "direction_boundary": 54.557964,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414052
      },
      {
        "date": "2025-06-27",
        "close": 55.300003,
        "direction_boundary": 54.651482,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414391
      },
      {
        "date": "2025-07-04",
        "close": 55.963211,
        "direction_boundary": 55.567947,
        "core_momentum": 0.007113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413876
      },
      {
        "date": "2025-07-11",
        "close": 60.371609,
        "direction_boundary": 56.80238,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418984
      },
      {
        "date": "2025-07-18",
        "close": 60.137531,
        "direction_boundary": 53.809826,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418587
      },
      {
        "date": "2025-07-25",
        "close": 57.172592,
        "direction_boundary": 51.696339,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423022
      },
      {
        "date": "2025-08-01",
        "close": 54.773335,
        "direction_boundary": 49.021744,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400408
      },
      {
        "date": "2025-08-08",
        "close": 56.119263,
        "direction_boundary": 48.834709,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393272
      },
      {
        "date": "2025-08-15",
        "close": 55.280495,
        "direction_boundary": 47.712502,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372544
      },
      {
        "date": "2025-08-22",
        "close": 55.417038,
        "direction_boundary": 48.03046,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368916
      },
      {
        "date": "2025-08-29",
        "close": 53.680988,
        "direction_boundary": 46.599648,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370664
      },
      {
        "date": "2025-09-05",
        "close": 53.232349,
        "direction_boundary": 42.877659,
        "core_momentum": 0.241494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366126
      },
      {
        "date": "2025-09-12",
        "close": 52.959259,
        "direction_boundary": 44.121441,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361022
      },
      {
        "date": "2025-09-19",
        "close": 53.076294,
        "direction_boundary": 45.309109,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359701
      },
      {
        "date": "2025-09-26",
        "close": 54.051605,
        "direction_boundary": 50.256172,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331844
      },
      {
        "date": "2025-10-03",
        "close": 62.770866,
        "direction_boundary": 48.928226,
        "core_momentum": 0.282917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338299
      },
      {
        "date": "2025-10-10",
        "close": 60.839756,
        "direction_boundary": 46.57159,
        "core_momentum": 0.306371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2025-10-17",
        "close": 57.484692,
        "direction_boundary": 46.197525,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2025-10-24",
        "close": 59.181728,
        "direction_boundary": 47.375839,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2025-10-31",
        "close": 58.850124,
        "direction_boundary": 47.562874,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323106
      },
      {
        "date": "2025-11-07",
        "close": 59.357285,
        "direction_boundary": 52.089111,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2025-11-14",
        "close": 61.541973,
        "direction_boundary": 48.853416,
        "core_momentum": 0.259727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2025-11-21",
        "close": 61.054321,
        "direction_boundary": 47.656391,
        "core_momentum": 0.281136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310953
      },
      {
        "date": "2025-11-28",
        "close": 66.184448,
        "direction_boundary": 46.945663,
        "core_momentum": 0.40981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2025-12-05",
        "close": 67.296295,
        "direction_boundary": 47.151398,
        "core_momentum": 0.427239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323504
      },
      {
        "date": "2025-12-12",
        "close": 69.168892,
        "direction_boundary": 44.972446,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315668
      },
      {
        "date": "2025-12-19",
        "close": 68.369133,
        "direction_boundary": 41.400089,
        "core_momentum": 0.651425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2025-12-26",
        "close": 67.686424,
        "direction_boundary": 42.036007,
        "core_momentum": 0.610201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2026-01-02",
        "close": 71.958275,
        "direction_boundary": 41.877026,
        "core_momentum": 0.718323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317489
      },
      {
        "date": "2026-01-09",
        "close": 73.967407,
        "direction_boundary": 40.670654,
        "core_momentum": 0.818692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304147
      },
      {
        "date": "2026-01-16",
        "close": 74.68914,
        "direction_boundary": 42.194984,
        "core_momentum": 0.770095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2026-01-23",
        "close": 76.522713,
        "direction_boundary": 44.635784,
        "core_momentum": 0.71438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2026-01-30",
        "close": 72.231354,
        "direction_boundary": 50.069141,
        "core_momentum": 0.442632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2026-02-06",
        "close": 75.09877,
        "direction_boundary": 53.173912,
        "core_momentum": 0.412324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2026-02-13",
        "close": 73.811363,
        "direction_boundary": 58.205143,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2026-02-20",
        "close": 75.976547,
        "direction_boundary": 60.243813,
        "core_momentum": 0.261151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30147
      },
      {
        "date": "2026-02-27",
        "close": 78.726913,
        "direction_boundary": 60.692699,
        "core_momentum": 0.29714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296255
      },
      {
        "date": "2026-03-06",
        "close": 71.84124,
        "direction_boundary": 62.881001,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2026-03-13",
        "close": 68.876297,
        "direction_boundary": 65.181526,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337412
      },
      {
        "date": "2026-03-20",
        "close": 65.872345,
        "direction_boundary": 66.22892,
        "core_momentum": -0.005384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345743
      },
      {
        "date": "2026-03-27",
        "close": 69.676056,
        "direction_boundary": 59.495674,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351862
      },
      {
        "date": "2026-04-03",
        "close": 73.284691,
        "direction_boundary": 51.808559,
        "core_momentum": 0.414529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295448
      },
      {
        "date": "2026-04-10",
        "close": 78.278275,
        "direction_boundary": 52.313549,
        "core_momentum": 0.496329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2026-04-17",
        "close": 82.647652,
        "direction_boundary": 54.277412,
        "core_momentum": 0.52269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2026-04-24",
        "close": 81.41877,
        "direction_boundary": 56.203865,
        "core_momentum": 0.448633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2026-05-01",
        "close": 82.440002,
        "direction_boundary": 61.717529,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2026-05-08",
        "close": 85.919998,
        "direction_boundary": 57.699261,
        "core_momentum": 0.4891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2026-05-15",
        "close": 84.540001,
        "direction_boundary": 57.543209,
        "core_momentum": 0.469157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296259
      },
      {
        "date": "2026-05-22",
        "close": 91.239998,
        "direction_boundary": 56.177776,
        "core_momentum": 0.62413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2026-05-29",
        "close": 95.279999,
        "direction_boundary": 56.353333,
        "core_momentum": 0.690761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295894
      },
      {
        "date": "2026-06-05",
        "close": 97.400002,
        "direction_boundary": 59.201237,
        "core_momentum": 0.645236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2026-06-12",
        "close": 100.900002,
        "direction_boundary": 56.431358,
        "core_momentum": 0.788013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2026-06-19",
        "close": 94.480003,
        "direction_boundary": 54.032101,
        "core_momentum": 0.74859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315422
      },
      {
        "date": "2026-06-26",
        "close": 91.32,
        "direction_boundary": 55.300003,
        "core_momentum": 0.651356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2026-07-03",
        "close": 94.019997,
        "direction_boundary": 55.963211,
        "core_momentum": 0.680032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2026-07-10",
        "close": 96.040001,
        "direction_boundary": 60.371609,
        "core_momentum": 0.590814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2026-07-17",
        "close": 99.779999,
        "direction_boundary": 60.137531,
        "core_momentum": 0.659197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315474
      },
      {
        "date": "2026-07-24",
        "close": 100.449997,
        "direction_boundary": 57.172592,
        "core_momentum": 0.756961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314954
      },
      {
        "date": "2026-07-31",
        "close": 100.099998,
        "direction_boundary": 54.773335,
        "core_momentum": 0.827532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300105
      },
      {
        "date": "2026-08-07",
        "close": 101.800003,
        "direction_boundary": 56.119263,
        "core_momentum": 0.813994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.952229,
        "volume": 4917988
      },
      {
        "date": "2023-08-25",
        "close": 52.175667,
        "volume": 3981721
      },
      {
        "date": "2023-09-01",
        "close": 55.176849,
        "volume": 4473935
      },
      {
        "date": "2023-09-08",
        "close": 52.658619,
        "volume": 3094868
      },
      {
        "date": "2023-09-15",
        "close": 51.916946,
        "volume": 5078952
      },
      {
        "date": "2023-09-22",
        "close": 52.141171,
        "volume": 4576524
      },
      {
        "date": "2023-09-29",
        "close": 53.21056,
        "volume": 4474263
      },
      {
        "date": "2023-10-06",
        "close": 52.658619,
        "volume": 4261187
      },
      {
        "date": "2023-10-13",
        "close": 53.521027,
        "volume": 4228274
      },
      {
        "date": "2023-10-20",
        "close": 48.950264,
        "volume": 6461101
      },
      {
        "date": "2023-10-27",
        "close": 56.34972,
        "volume": 8083853
      },
      {
        "date": "2023-11-03",
        "close": 61.662159,
        "volume": 6719644
      },
      {
        "date": "2023-11-10",
        "close": 61.800144,
        "volume": 8609664
      },
      {
        "date": "2023-11-17",
        "close": 64.577087,
        "volume": 6074919
      },
      {
        "date": "2023-11-24",
        "close": 66.422638,
        "volume": 5510335
      },
      {
        "date": "2023-12-01",
        "close": 69.734291,
        "volume": 10765974
      },
      {
        "date": "2023-12-08",
        "close": 66.733116,
        "volume": 7352439
      },
      {
        "date": "2023-12-15",
        "close": 65.267021,
        "volume": 10225030
      },
      {
        "date": "2023-12-22",
        "close": 66.595131,
        "volume": 5438603
      },
      {
        "date": "2023-12-29",
        "close": 66.129425,
        "volume": 2866507
      },
      {
        "date": "2024-01-05",
        "close": 65.215279,
        "volume": 3247485
      },
      {
        "date": "2024-01-12",
        "close": 65.611984,
        "volume": 4995946
      },
      {
        "date": "2024-01-19",
        "close": 62.248592,
        "volume": 4154906
      },
      {
        "date": "2024-01-26",
        "close": 64.628845,
        "volume": 3733329
      },
      {
        "date": "2024-02-02",
        "close": 68.457932,
        "volume": 8428317
      },
      {
        "date": "2024-02-09",
        "close": 70.372475,
        "volume": 4452123
      },
      {
        "date": "2024-02-16",
        "close": 73.615128,
        "volume": 4953826
      },
      {
        "date": "2024-02-23",
        "close": 69.975761,
        "volume": 5158544
      },
      {
        "date": "2024-03-01",
        "close": 68.561409,
        "volume": 7596519
      },
      {
        "date": "2024-03-08",
        "close": 63.818172,
        "volume": 6781667
      },
      {
        "date": "2024-03-15",
        "close": 67.095322,
        "volume": 6746990
      },
      {
        "date": "2024-03-22",
        "close": 70.28624,
        "volume": 5143141
      },
      {
        "date": "2024-03-29",
        "close": 68.130211,
        "volume": 3578558
      },
      {
        "date": "2024-04-05",
        "close": 62.110607,
        "volume": 9506087
      },
      {
        "date": "2024-04-12",
        "close": 58.574734,
        "volume": 7659507
      },
      {
        "date": "2024-04-19",
        "close": 55.125099,
        "volume": 7027694
      },
      {
        "date": "2024-04-26",
        "close": 58.111618,
        "volume": 10486883
      },
      {
        "date": "2024-05-03",
        "close": 58.841053,
        "volume": 5877737
      },
      {
        "date": "2024-05-10",
        "close": 59.364754,
        "volume": 4632375
      },
      {
        "date": "2024-05-17",
        "close": 59.476971,
        "volume": 4954452
      },
      {
        "date": "2024-05-24",
        "close": 57.531815,
        "volume": 3512020
      },
      {
        "date": "2024-05-31",
        "close": 57.082932,
        "volume": 6026831
      },
      {
        "date": "2024-06-07",
        "close": 55.175179,
        "volume": 3121225
      },
      {
        "date": "2024-06-14",
        "close": 53.080391,
        "volume": 6048883
      },
      {
        "date": "2024-06-21",
        "close": 54.557964,
        "volume": 3202854
      },
      {
        "date": "2024-06-28",
        "close": 54.651482,
        "volume": 5325738
      },
      {
        "date": "2024-07-05",
        "close": 55.567947,
        "volume": 4851954
      },
      {
        "date": "2024-07-12",
        "close": 56.80238,
        "volume": 3739963
      },
      {
        "date": "2024-07-19",
        "close": 53.809826,
        "volume": 3616149
      },
      {
        "date": "2024-07-26",
        "close": 51.696339,
        "volume": 5795698
      },
      {
        "date": "2024-08-02",
        "close": 49.021744,
        "volume": 3657096
      },
      {
        "date": "2024-08-09",
        "close": 48.834709,
        "volume": 3293806
      },
      {
        "date": "2024-08-16",
        "close": 47.712502,
        "volume": 3413466
      },
      {
        "date": "2024-08-23",
        "close": 48.03046,
        "volume": 3500191
      },
      {
        "date": "2024-08-30",
        "close": 46.599648,
        "volume": 4076850
      },
      {
        "date": "2024-09-06",
        "close": 42.877659,
        "volume": 6072493
      },
      {
        "date": "2024-09-13",
        "close": 44.121441,
        "volume": 4597834
      },
      {
        "date": "2024-09-20",
        "close": 45.309109,
        "volume": 5252623
      },
      {
        "date": "2024-09-27",
        "close": 50.256172,
        "volume": 6283305
      },
      {
        "date": "2024-10-04",
        "close": 48.928226,
        "volume": 4606337
      },
      {
        "date": "2024-10-11",
        "close": 46.57159,
        "volume": 4110776
      },
      {
        "date": "2024-10-18",
        "close": 46.197525,
        "volume": 3662597
      },
      {
        "date": "2024-10-25",
        "close": 47.375839,
        "volume": 4806412
      },
      {
        "date": "2024-11-01",
        "close": 47.562874,
        "volume": 4147484
      },
      {
        "date": "2024-11-08",
        "close": 52.089111,
        "volume": 7418420
      },
      {
        "date": "2024-11-15",
        "close": 48.853416,
        "volume": 5263459
      },
      {
        "date": "2024-11-22",
        "close": 47.656391,
        "volume": 3669307
      },
      {
        "date": "2024-11-29",
        "close": 46.945663,
        "volume": 5722221
      },
      {
        "date": "2024-12-06",
        "close": 47.151398,
        "volume": 4424147
      },
      {
        "date": "2024-12-13",
        "close": 44.972446,
        "volume": 6238233
      },
      {
        "date": "2024-12-20",
        "close": 41.400089,
        "volume": 6149957
      },
      {
        "date": "2024-12-27",
        "close": 42.036007,
        "volume": 1323747
      },
      {
        "date": "2025-01-03",
        "close": 41.877026,
        "volume": 2202179
      },
      {
        "date": "2025-01-10",
        "close": 40.670654,
        "volume": 3755666
      },
      {
        "date": "2025-01-17",
        "close": 42.194984,
        "volume": 4590587
      },
      {
        "date": "2025-01-24",
        "close": 44.635784,
        "volume": 6103381
      },
      {
        "date": "2025-01-31",
        "close": 50.069141,
        "volume": 9067834
      },
      {
        "date": "2025-02-07",
        "close": 53.173912,
        "volume": 8289717
      },
      {
        "date": "2025-02-14",
        "close": 58.205143,
        "volume": 8903620
      },
      {
        "date": "2025-02-21",
        "close": 60.243813,
        "volume": 5742729
      },
      {
        "date": "2025-02-28",
        "close": 60.692699,
        "volume": 6635032
      },
      {
        "date": "2025-03-07",
        "close": 62.881001,
        "volume": 9766036
      },
      {
        "date": "2025-03-14",
        "close": 65.181526,
        "volume": 8203871
      },
      {
        "date": "2025-03-21",
        "close": 66.22892,
        "volume": 7272111
      },
      {
        "date": "2025-03-28",
        "close": 59.495674,
        "volume": 4791808
      },
      {
        "date": "2025-04-04",
        "close": 51.808559,
        "volume": 6866665
      },
      {
        "date": "2025-04-11",
        "close": 52.313549,
        "volume": 9161154
      },
      {
        "date": "2025-04-18",
        "close": 54.277412,
        "volume": 3428733
      },
      {
        "date": "2025-04-25",
        "close": 56.203865,
        "volume": 3294057
      },
      {
        "date": "2025-05-02",
        "close": 61.717529,
        "volume": 5704767
      },
      {
        "date": "2025-05-09",
        "close": 57.699261,
        "volume": 4060484
      },
      {
        "date": "2025-05-16",
        "close": 57.543209,
        "volume": 4426822
      },
      {
        "date": "2025-05-23",
        "close": 56.177776,
        "volume": 5642280
      },
      {
        "date": "2025-05-30",
        "close": 56.353333,
        "volume": 7392285
      },
      {
        "date": "2025-06-06",
        "close": 59.201237,
        "volume": 6956702
      },
      {
        "date": "2025-06-13",
        "close": 56.431358,
        "volume": 5422988
      },
      {
        "date": "2025-06-20",
        "close": 54.032101,
        "volume": 3391700
      },
      {
        "date": "2025-06-27",
        "close": 55.300003,
        "volume": 3488482
      },
      {
        "date": "2025-07-04",
        "close": 55.963211,
        "volume": 5973935
      },
      {
        "date": "2025-07-11",
        "close": 60.371609,
        "volume": 4452421
      },
      {
        "date": "2025-07-18",
        "close": 60.137531,
        "volume": 4380328
      },
      {
        "date": "2025-07-25",
        "close": 57.172592,
        "volume": 10004795
      },
      {
        "date": "2025-08-01",
        "close": 54.773335,
        "volume": 3592000
      },
      {
        "date": "2025-08-08",
        "close": 56.119263,
        "volume": 3296603
      },
      {
        "date": "2025-08-15",
        "close": 55.280495,
        "volume": 2299128
      },
      {
        "date": "2025-08-22",
        "close": 55.417038,
        "volume": 3249865
      },
      {
        "date": "2025-08-29",
        "close": 53.680988,
        "volume": 3771894
      },
      {
        "date": "2025-09-05",
        "close": 53.232349,
        "volume": 3612836
      },
      {
        "date": "2025-09-12",
        "close": 52.959259,
        "volume": 2695698
      },
      {
        "date": "2025-09-19",
        "close": 53.076294,
        "volume": 4473562
      },
      {
        "date": "2025-09-26",
        "close": 54.051605,
        "volume": 6937303
      },
      {
        "date": "2025-10-03",
        "close": 62.770866,
        "volume": 12959981
      },
      {
        "date": "2025-10-10",
        "close": 60.839756,
        "volume": 9042580
      },
      {
        "date": "2025-10-17",
        "close": 57.484692,
        "volume": 3937629
      },
      {
        "date": "2025-10-24",
        "close": 59.181728,
        "volume": 7536602
      },
      {
        "date": "2025-10-31",
        "close": 58.850124,
        "volume": 3824442
      },
      {
        "date": "2025-11-07",
        "close": 59.357285,
        "volume": 7767181
      },
      {
        "date": "2025-11-14",
        "close": 61.541973,
        "volume": 5326958
      },
      {
        "date": "2025-11-21",
        "close": 61.054321,
        "volume": 5193775
      },
      {
        "date": "2025-11-28",
        "close": 66.184448,
        "volume": 8196753
      },
      {
        "date": "2025-12-05",
        "close": 67.296295,
        "volume": 3497264
      },
      {
        "date": "2025-12-12",
        "close": 69.168892,
        "volume": 4326842
      },
      {
        "date": "2025-12-19",
        "close": 68.369133,
        "volume": 5039362
      },
      {
        "date": "2025-12-26",
        "close": 67.686424,
        "volume": 1374409
      },
      {
        "date": "2026-01-02",
        "close": 71.958275,
        "volume": 2710382
      },
      {
        "date": "2026-01-09",
        "close": 73.967407,
        "volume": 3502536
      },
      {
        "date": "2026-01-16",
        "close": 74.68914,
        "volume": 6387558
      },
      {
        "date": "2026-01-23",
        "close": 76.522713,
        "volume": 6890598
      },
      {
        "date": "2026-01-30",
        "close": 72.231354,
        "volume": 8168758
      },
      {
        "date": "2026-02-06",
        "close": 75.09877,
        "volume": 5173846
      },
      {
        "date": "2026-02-13",
        "close": 73.811363,
        "volume": 7107028
      },
      {
        "date": "2026-02-20",
        "close": 75.976547,
        "volume": 4863717
      },
      {
        "date": "2026-02-27",
        "close": 78.726913,
        "volume": 4241968
      },
      {
        "date": "2026-03-06",
        "close": 71.84124,
        "volume": 4977846
      },
      {
        "date": "2026-03-13",
        "close": 68.876297,
        "volume": 6298910
      },
      {
        "date": "2026-03-20",
        "close": 65.872345,
        "volume": 7097805
      },
      {
        "date": "2026-03-27",
        "close": 69.676056,
        "volume": 5500796
      },
      {
        "date": "2026-04-03",
        "close": 73.284691,
        "volume": 3111213
      },
      {
        "date": "2026-04-10",
        "close": 78.278275,
        "volume": 5089960
      },
      {
        "date": "2026-04-17",
        "close": 82.647652,
        "volume": 5707680
      },
      {
        "date": "2026-04-24",
        "close": 81.41877,
        "volume": 3937780
      },
      {
        "date": "2026-05-01",
        "close": 82.440002,
        "volume": 3912592
      },
      {
        "date": "2026-05-08",
        "close": 85.919998,
        "volume": 4674664
      },
      {
        "date": "2026-05-15",
        "close": 84.540001,
        "volume": 3099662
      },
      {
        "date": "2026-05-22",
        "close": 91.239998,
        "volume": 4230281
      },
      {
        "date": "2026-05-29",
        "close": 95.279999,
        "volume": 7754244
      },
      {
        "date": "2026-06-05",
        "close": 97.400002,
        "volume": 900372
      },
      {
        "date": "2026-06-12",
        "close": 100.900002,
        "volume": 825584
      },
      {
        "date": "2026-06-19",
        "close": 94.480003,
        "volume": 3414287
      },
      {
        "date": "2026-06-26",
        "close": 91.32,
        "volume": 664619
      },
      {
        "date": "2026-07-03",
        "close": 94.019997,
        "volume": 704458
      },
      {
        "date": "2026-07-10",
        "close": 96.040001,
        "volume": 2391415
      },
      {
        "date": "2026-07-17",
        "close": 99.779999,
        "volume": 2309985
      },
      {
        "date": "2026-07-24",
        "close": 100.449997,
        "volume": 4457886
      },
      {
        "date": "2026-07-31",
        "close": 100.099998,
        "volume": 2816584
      },
      {
        "date": "2026-08-07",
        "close": 101.800003,
        "volume": 2287376
      }
    ],
    "sharemaestro_context": {
      "trend": 84.488738,
      "fair_value": 62.172653,
      "market_activity": 61.074351,
      "market_dynamics": 0.754057,
      "relative_strength": 22.695248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.035511,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.016237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.058896,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.025018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041099,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.111693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.267536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.049488
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 1.45606
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.004547
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.055031
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.023327
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.046788
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.245503
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.461047
      }
    ]
  }
}