{
  "ticker": {
    "uuid": "601aef8a-3e1b-4005-a0c8-104dc15f5a2b",
    "symbol": "WEBC",
    "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.042656,
    "boundary_margin": 0.230237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116203,
    "volatility_stability": 0.8706,
    "risk_context": 0.8606,
    "current_regime": {
      "move": 0.15539,
      "interruption": -0.050502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.963982,
        "direction_boundary": 88.808395,
        "core_momentum": -0.043289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127612
      },
      {
        "date": "2023-08-25",
        "close": 86.463791,
        "direction_boundary": 85.600372,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2023-09-01",
        "close": 88.54982,
        "direction_boundary": 82.636383,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2023-09-08",
        "close": 87.962914,
        "direction_boundary": 85.648979,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095325
      },
      {
        "date": "2023-09-15",
        "close": 88.289879,
        "direction_boundary": 81.664665,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2023-09-22",
        "close": 85.652122,
        "direction_boundary": 80.253258,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10585
      },
      {
        "date": "2023-09-29",
        "close": 85.55352,
        "direction_boundary": 77.329445,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100538
      },
      {
        "date": "2023-10-06",
        "close": 86.328224,
        "direction_boundary": 78.613541,
        "core_momentum": 0.098134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2023-10-13",
        "close": 86.932045,
        "direction_boundary": 77.458092,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2023-10-20",
        "close": 83.932533,
        "direction_boundary": 80.609833,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112884
      },
      {
        "date": "2023-10-27",
        "close": 81.899879,
        "direction_boundary": 82.547134,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118717
      },
      {
        "date": "2023-11-03",
        "close": 85.666229,
        "direction_boundary": 80.295151,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13336
      },
      {
        "date": "2023-11-10",
        "close": 86.456398,
        "direction_boundary": 81.890152,
        "core_momentum": 0.055761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2023-11-17",
        "close": 86.456398,
        "direction_boundary": 80.903542,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2023-11-24",
        "close": 88.16803,
        "direction_boundary": 81.804665,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2023-12-01",
        "close": 89.539253,
        "direction_boundary": 82.419693,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2023-12-08",
        "close": 90.706276,
        "direction_boundary": 79.281487,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2023-12-15",
        "close": 92.155319,
        "direction_boundary": 76.911278,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2023-12-22",
        "close": 92.038612,
        "direction_boundary": 76.681763,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2023-12-29",
        "close": 92.213676,
        "direction_boundary": 76.094757,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2024-01-05",
        "close": 91.338409,
        "direction_boundary": 77.804436,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2024-01-12",
        "close": 92.622116,
        "direction_boundary": 78.500458,
        "core_momentum": 0.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2024-01-19",
        "close": 93.730789,
        "direction_boundary": 77.928337,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-01-26",
        "close": 95.704987,
        "direction_boundary": 79.711533,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128501
      },
      {
        "date": "2024-02-02",
        "close": 97.056786,
        "direction_boundary": 81.068085,
        "core_momentum": 0.197226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123871
      },
      {
        "date": "2024-02-09",
        "close": 98.418297,
        "direction_boundary": 81.269592,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2024-02-16",
        "close": 99.01162,
        "direction_boundary": 81.34623,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-02-23",
        "close": 99.639763,
        "direction_boundary": 80.068932,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2024-03-01",
        "close": 100.287544,
        "direction_boundary": 81.228264,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2024-03-08",
        "close": 99.87532,
        "direction_boundary": 76.626526,
        "core_momentum": 0.303404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2024-03-15",
        "close": 99.325684,
        "direction_boundary": 77.903915,
        "core_momentum": 0.274977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2024-03-22",
        "close": 102.42717,
        "direction_boundary": 78.104942,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2024-03-29",
        "close": 102.957169,
        "direction_boundary": 80.225708,
        "core_momentum": 0.283344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2024-04-05",
        "close": 101.622353,
        "direction_boundary": 79.443016,
        "core_momentum": 0.279185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2024-04-12",
        "close": 102.132713,
        "direction_boundary": 79.554474,
        "core_momentum": 0.283809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2024-04-19",
        "close": 98.756439,
        "direction_boundary": 79.729134,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2024-04-26",
        "close": 100.640877,
        "direction_boundary": 79.852745,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2024-05-03",
        "close": 100.326797,
        "direction_boundary": 79.730789,
        "core_momentum": 0.258319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2024-05-10",
        "close": 102.387901,
        "direction_boundary": 80.52037,
        "core_momentum": 0.271578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2024-05-17",
        "close": 103.074936,
        "direction_boundary": 82.310867,
        "core_momentum": 0.252264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093794
      },
      {
        "date": "2024-05-24",
        "close": 103.153458,
        "direction_boundary": 83.099464,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-05-31",
        "close": 101.26902,
        "direction_boundary": 84.573608,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-06-07",
        "close": 104.331238,
        "direction_boundary": 84.509033,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2024-06-14",
        "close": 106.569008,
        "direction_boundary": 85.482719,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2024-06-21",
        "close": 107.589745,
        "direction_boundary": 84.499596,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2024-06-28",
        "close": 108.178635,
        "direction_boundary": 86.377525,
        "core_momentum": 0.252393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "date": "2024-07-05",
        "close": 108.080482,
        "direction_boundary": 85.087578,
        "core_momentum": 0.270226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2024-07-12",
        "close": 109.258255,
        "direction_boundary": 85.028847,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-07-19",
        "close": 106.941971,
        "direction_boundary": 86.670448,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2024-07-26",
        "close": 106.196045,
        "direction_boundary": 88.008041,
        "core_momentum": 0.206663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106663
      },
      {
        "date": "2024-08-02",
        "close": 102.917908,
        "direction_boundary": 86.069435,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2024-08-09",
        "close": 103.173096,
        "direction_boundary": 86.166008,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2024-08-16",
        "close": 106.627892,
        "direction_boundary": 84.963982,
        "core_momentum": 0.254978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2024-08-23",
        "close": 106.784935,
        "direction_boundary": 86.463791,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2024-08-30",
        "close": 107.413078,
        "direction_boundary": 88.54982,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2024-09-06",
        "close": 103.899384,
        "direction_boundary": 87.962914,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132179
      },
      {
        "date": "2024-09-13",
        "close": 108.158997,
        "direction_boundary": 88.289879,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2024-09-20",
        "close": 108.983444,
        "direction_boundary": 85.652122,
        "core_momentum": 0.272396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-09-27",
        "close": 109.749001,
        "direction_boundary": 85.55352,
        "core_momentum": 0.282811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-10-04",
        "close": 110.88752,
        "direction_boundary": 86.328224,
        "core_momentum": 0.284487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2024-10-11",
        "close": 112.87011,
        "direction_boundary": 86.932045,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-10-18",
        "close": 114.636765,
        "direction_boundary": 83.932533,
        "core_momentum": 0.36582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-10-25",
        "close": 114.577873,
        "direction_boundary": 81.899879,
        "core_momentum": 0.398999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2024-11-01",
        "close": 112.87011,
        "direction_boundary": 85.666229,
        "core_momentum": 0.317557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2024-11-08",
        "close": 118.896385,
        "direction_boundary": 86.456398,
        "core_momentum": 0.375218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2024-11-15",
        "close": 118.700089,
        "direction_boundary": 86.456398,
        "core_momentum": 0.372947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2024-11-22",
        "close": 122.311935,
        "direction_boundary": 88.16803,
        "core_momentum": 0.387259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2024-11-29",
        "close": 122.017487,
        "direction_boundary": 89.539253,
        "core_momentum": 0.362726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2024-12-06",
        "close": 123.136375,
        "direction_boundary": 90.706276,
        "core_momentum": 0.357529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-12-13",
        "close": 123.018593,
        "direction_boundary": 92.155319,
        "core_momentum": 0.334905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2024-12-20",
        "close": 121.860451,
        "direction_boundary": 92.038612,
        "core_momentum": 0.324014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139078
      },
      {
        "date": "2024-12-27",
        "close": 121.762299,
        "direction_boundary": 92.213676,
        "core_momentum": 0.320436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2025-01-03",
        "close": 122.547493,
        "direction_boundary": 91.338409,
        "core_momentum": 0.341686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2025-01-10",
        "close": 121.094894,
        "direction_boundary": 92.622116,
        "core_momentum": 0.307408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2025-01-17",
        "close": 124.196373,
        "direction_boundary": 93.730789,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2025-01-24",
        "close": 123.764519,
        "direction_boundary": 95.704987,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2025-01-31",
        "close": 124.804893,
        "direction_boundary": 97.056786,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2025-02-07",
        "close": 123.823418,
        "direction_boundary": 98.418297,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2025-02-14",
        "close": 123.180084,
        "direction_boundary": 99.01162,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2025-02-21",
        "close": 123.140434,
        "direction_boundary": 99.639763,
        "core_momentum": 0.235856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124497
      },
      {
        "date": "2025-02-28",
        "close": 119.75016,
        "direction_boundary": 100.287544,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132825
      },
      {
        "date": "2025-03-07",
        "close": 110.868019,
        "direction_boundary": 99.87532,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167015
      },
      {
        "date": "2025-03-14",
        "close": 109.262108,
        "direction_boundary": 99.325684,
        "core_momentum": 0.100039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159397
      },
      {
        "date": "2025-03-21",
        "close": 110.332718,
        "direction_boundary": 102.42717,
        "core_momentum": 0.077182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159619
      },
      {
        "date": "2025-03-28",
        "close": 109.1828,
        "direction_boundary": 102.957169,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16003
      },
      {
        "date": "2025-04-04",
        "close": 99.943794,
        "direction_boundary": 101.622353,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2025-04-11",
        "close": 97.891785,
        "direction_boundary": 102.132713,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2025-04-18",
        "close": 98.774048,
        "direction_boundary": 98.756439,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198086
      },
      {
        "date": "2025-04-25",
        "close": 102.322937,
        "direction_boundary": 100.640877,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206038
      },
      {
        "date": "2025-05-02",
        "close": 106.268349,
        "direction_boundary": 100.326797,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213467
      },
      {
        "date": "2025-05-09",
        "close": 107.021744,
        "direction_boundary": 102.387901,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19921
      },
      {
        "date": "2025-05-16",
        "close": 113.227341,
        "direction_boundary": 103.074936,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216134
      },
      {
        "date": "2025-05-23",
        "close": 109.024193,
        "direction_boundary": 103.153458,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216639
      },
      {
        "date": "2025-05-30",
        "close": 110.72924,
        "direction_boundary": 101.26902,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218392
      },
      {
        "date": "2025-06-06",
        "close": 112.196381,
        "direction_boundary": 104.331238,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218938
      },
      {
        "date": "2025-06-13",
        "close": 110.610283,
        "direction_boundary": 106.569008,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219394
      },
      {
        "date": "2025-06-20",
        "close": 110.412018,
        "direction_boundary": 107.589745,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219277
      },
      {
        "date": "2025-06-27",
        "close": 111.998123,
        "direction_boundary": 108.178635,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220679
      },
      {
        "date": "2025-07-04",
        "close": 112.493774,
        "direction_boundary": 108.080482,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2025-07-11",
        "close": 113.306648,
        "direction_boundary": 109.258255,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220618
      },
      {
        "date": "2025-07-18",
        "close": 114.456566,
        "direction_boundary": 106.941971,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21777
      },
      {
        "date": "2025-07-25",
        "close": 115.30909,
        "direction_boundary": 106.196045,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218261
      },
      {
        "date": "2025-08-01",
        "close": 114.535866,
        "direction_boundary": 102.917908,
        "core_momentum": 0.112886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21773
      },
      {
        "date": "2025-08-08",
        "close": 116.042656,
        "direction_boundary": 103.173096,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218784
      },
      {
        "date": "2025-08-15",
        "close": 116.875359,
        "direction_boundary": 106.627892,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219148
      },
      {
        "date": "2025-08-22",
        "close": 117.371017,
        "direction_boundary": 106.784935,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21931
      },
      {
        "date": "2025-08-29",
        "close": 117.014145,
        "direction_boundary": 107.413078,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216085
      },
      {
        "date": "2025-09-05",
        "close": 116.974487,
        "direction_boundary": 103.899384,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186102
      },
      {
        "date": "2025-09-12",
        "close": 119.214851,
        "direction_boundary": 108.158997,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185916
      },
      {
        "date": "2025-09-19",
        "close": 119.988068,
        "direction_boundary": 108.983444,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185745
      },
      {
        "date": "2025-09-26",
        "close": 120.067375,
        "direction_boundary": 109.749001,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184741
      },
      {
        "date": "2025-10-03",
        "close": 122.010338,
        "direction_boundary": 110.88752,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129009
      },
      {
        "date": "2025-10-10",
        "close": 121.058685,
        "direction_boundary": 112.87011,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124483
      },
      {
        "date": "2025-10-17",
        "close": 120.186325,
        "direction_boundary": 114.636765,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126289
      },
      {
        "date": "2025-10-24",
        "close": 123.854973,
        "direction_boundary": 114.577873,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2025-10-31",
        "close": 125.816963,
        "direction_boundary": 112.87011,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2025-11-07",
        "close": 121.534508,
        "direction_boundary": 118.896385,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130048
      },
      {
        "date": "2025-11-14",
        "close": 123.140434,
        "direction_boundary": 118.700089,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107726
      },
      {
        "date": "2025-11-21",
        "close": 121.157814,
        "direction_boundary": 122.311935,
        "core_momentum": -0.009436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094632
      },
      {
        "date": "2025-11-28",
        "close": 125.103218,
        "direction_boundary": 122.017487,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2025-12-05",
        "close": 125.618706,
        "direction_boundary": 123.136375,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2025-12-12",
        "close": 123.616257,
        "direction_boundary": 123.018593,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2025-12-19",
        "close": 124.072266,
        "direction_boundary": 121.860451,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2025-12-26",
        "close": 124.686874,
        "direction_boundary": 121.762299,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099794
      },
      {
        "date": "2026-01-02",
        "close": 124.012779,
        "direction_boundary": 122.547493,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2026-01-09",
        "close": 127.145317,
        "direction_boundary": 121.094894,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2026-01-16",
        "close": 127.323761,
        "direction_boundary": 124.196373,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2026-01-23",
        "close": 124.865311,
        "direction_boundary": 123.764519,
        "core_momentum": 0.008894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109399
      },
      {
        "date": "2026-01-30",
        "close": 123.477478,
        "direction_boundary": 124.804893,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110365
      },
      {
        "date": "2026-02-06",
        "close": 122.88269,
        "direction_boundary": 123.823418,
        "core_momentum": -0.007597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109853
      },
      {
        "date": "2026-02-13",
        "close": 121.699997,
        "direction_boundary": 123.180084,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110811
      },
      {
        "date": "2026-02-20",
        "close": 123.559998,
        "direction_boundary": 123.140434,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2026-02-27",
        "close": 122.919998,
        "direction_boundary": 119.75016,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112597
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "direction_boundary": 110.868019,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112566
      },
      {
        "date": "2026-03-13",
        "close": 122.580002,
        "direction_boundary": 109.262108,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110042
      },
      {
        "date": "2026-03-20",
        "close": 119.459999,
        "direction_boundary": 110.332718,
        "core_momentum": 0.082725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115815
      },
      {
        "date": "2026-03-27",
        "close": 117.32,
        "direction_boundary": 109.1828,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118432
      },
      {
        "date": "2026-04-03",
        "close": 120.260002,
        "direction_boundary": 99.943794,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121495
      },
      {
        "date": "2026-04-10",
        "close": 123.040001,
        "direction_boundary": 97.891785,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125215
      },
      {
        "date": "2026-04-17",
        "close": 127.900002,
        "direction_boundary": 98.774048,
        "core_momentum": 0.294875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2026-04-24",
        "close": 129.179993,
        "direction_boundary": 102.322937,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2026-05-01",
        "close": 129.300003,
        "direction_boundary": 106.268349,
        "core_momentum": 0.216731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2026-05-08",
        "close": 132.660004,
        "direction_boundary": 107.021744,
        "core_momentum": 0.239561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2026-05-15",
        "close": 135.119995,
        "direction_boundary": 113.227341,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2026-05-22",
        "close": 136.899994,
        "direction_boundary": 109.024193,
        "core_momentum": 0.255685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2026-05-29",
        "close": 137.580002,
        "direction_boundary": 110.72924,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2026-06-05",
        "close": 137.660004,
        "direction_boundary": 112.196381,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2026-06-12",
        "close": 136.380005,
        "direction_boundary": 110.610283,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2026-06-19",
        "close": 138.460007,
        "direction_boundary": 110.412018,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2026-06-26",
        "close": 137.399994,
        "direction_boundary": 111.998123,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2026-07-03",
        "close": 139.380005,
        "direction_boundary": 112.493774,
        "core_momentum": 0.239002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2026-07-10",
        "close": 140.520004,
        "direction_boundary": 113.306648,
        "core_momentum": 0.240174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 114.456566,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 115.30909,
        "core_momentum": 0.205456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-07-31",
        "close": 137.440002,
        "direction_boundary": 114.535866,
        "core_momentum": 0.199973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2026-08-07",
        "close": 142.759995,
        "direction_boundary": 116.042656,
        "core_momentum": 0.230237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.963982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 86.463791,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 88.54982,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 87.962914,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 88.289879,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 85.652122,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 85.55352,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 86.328224,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 86.932045,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 83.932533,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 81.899879,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 85.666229,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 86.456398,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 86.456398,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 88.16803,
        "volume": 3218
      },
      {
        "date": "2023-12-01",
        "close": 89.539253,
        "volume": 4635
      },
      {
        "date": "2023-12-08",
        "close": 90.706276,
        "volume": 605
      },
      {
        "date": "2023-12-15",
        "close": 92.155319,
        "volume": 4465
      },
      {
        "date": "2023-12-22",
        "close": 92.038612,
        "volume": 2165
      },
      {
        "date": "2023-12-29",
        "close": 92.213676,
        "volume": 616
      },
      {
        "date": "2024-01-05",
        "close": 91.338409,
        "volume": 14330
      },
      {
        "date": "2024-01-12",
        "close": 92.622116,
        "volume": 14626
      },
      {
        "date": "2024-01-19",
        "close": 93.730789,
        "volume": 3465
      },
      {
        "date": "2024-01-26",
        "close": 95.704987,
        "volume": 2236
      },
      {
        "date": "2024-02-02",
        "close": 97.056786,
        "volume": 2082
      },
      {
        "date": "2024-02-09",
        "close": 98.418297,
        "volume": 627
      },
      {
        "date": "2024-02-16",
        "close": 99.01162,
        "volume": 1720
      },
      {
        "date": "2024-02-23",
        "close": 99.639763,
        "volume": 1109
      },
      {
        "date": "2024-03-01",
        "close": 100.287544,
        "volume": 2283
      },
      {
        "date": "2024-03-08",
        "close": 99.87532,
        "volume": 3114
      },
      {
        "date": "2024-03-15",
        "close": 99.325684,
        "volume": 2090
      },
      {
        "date": "2024-03-22",
        "close": 102.42717,
        "volume": 269
      },
      {
        "date": "2024-03-29",
        "close": 102.957169,
        "volume": 895
      },
      {
        "date": "2024-04-05",
        "close": 101.622353,
        "volume": 3104
      },
      {
        "date": "2024-04-12",
        "close": 102.132713,
        "volume": 2672
      },
      {
        "date": "2024-04-19",
        "close": 98.756439,
        "volume": 3150
      },
      {
        "date": "2024-04-26",
        "close": 100.640877,
        "volume": 1657
      },
      {
        "date": "2024-05-03",
        "close": 100.326797,
        "volume": 1099
      },
      {
        "date": "2024-05-10",
        "close": 102.387901,
        "volume": 607
      },
      {
        "date": "2024-05-17",
        "close": 103.074936,
        "volume": 208
      },
      {
        "date": "2024-05-24",
        "close": 103.153458,
        "volume": 620
      },
      {
        "date": "2024-05-31",
        "close": 101.26902,
        "volume": 888
      },
      {
        "date": "2024-06-07",
        "close": 104.331238,
        "volume": 995
      },
      {
        "date": "2024-06-14",
        "close": 106.569008,
        "volume": 280
      },
      {
        "date": "2024-06-21",
        "close": 107.589745,
        "volume": 1847
      },
      {
        "date": "2024-06-28",
        "close": 108.178635,
        "volume": 630
      },
      {
        "date": "2024-07-05",
        "close": 108.080482,
        "volume": 1526
      },
      {
        "date": "2024-07-12",
        "close": 109.258255,
        "volume": 2121
      },
      {
        "date": "2024-07-19",
        "close": 106.941971,
        "volume": 342
      },
      {
        "date": "2024-07-26",
        "close": 106.196045,
        "volume": 572
      },
      {
        "date": "2024-08-02",
        "close": 102.917908,
        "volume": 978
      },
      {
        "date": "2024-08-09",
        "close": 103.173096,
        "volume": 2592
      },
      {
        "date": "2024-08-16",
        "close": 106.627892,
        "volume": 3488
      },
      {
        "date": "2024-08-23",
        "close": 106.784935,
        "volume": 367
      },
      {
        "date": "2024-08-30",
        "close": 107.413078,
        "volume": 187
      },
      {
        "date": "2024-09-06",
        "close": 103.899384,
        "volume": 921
      },
      {
        "date": "2024-09-13",
        "close": 108.158997,
        "volume": 544
      },
      {
        "date": "2024-09-20",
        "close": 108.983444,
        "volume": 2917
      },
      {
        "date": "2024-09-27",
        "close": 109.749001,
        "volume": 1237
      },
      {
        "date": "2024-10-04",
        "close": 110.88752,
        "volume": 3628
      },
      {
        "date": "2024-10-11",
        "close": 112.87011,
        "volume": 980
      },
      {
        "date": "2024-10-18",
        "close": 114.636765,
        "volume": 264
      },
      {
        "date": "2024-10-25",
        "close": 114.577873,
        "volume": 840
      },
      {
        "date": "2024-11-01",
        "close": 112.87011,
        "volume": 674
      },
      {
        "date": "2024-11-08",
        "close": 118.896385,
        "volume": 2806
      },
      {
        "date": "2024-11-15",
        "close": 118.700089,
        "volume": 5653
      },
      {
        "date": "2024-11-22",
        "close": 122.311935,
        "volume": 996
      },
      {
        "date": "2024-11-29",
        "close": 122.017487,
        "volume": 629
      },
      {
        "date": "2024-12-06",
        "close": 123.136375,
        "volume": 1389
      },
      {
        "date": "2024-12-13",
        "close": 123.018593,
        "volume": 1005
      },
      {
        "date": "2024-12-20",
        "close": 121.860451,
        "volume": 612
      },
      {
        "date": "2024-12-27",
        "close": 121.762299,
        "volume": 280
      },
      {
        "date": "2025-01-03",
        "close": 122.547493,
        "volume": 2615
      },
      {
        "date": "2025-01-10",
        "close": 121.094894,
        "volume": 1032
      },
      {
        "date": "2025-01-17",
        "close": 124.196373,
        "volume": 1789
      },
      {
        "date": "2025-01-24",
        "close": 123.764519,
        "volume": 1170
      },
      {
        "date": "2025-01-31",
        "close": 124.804893,
        "volume": 993
      },
      {
        "date": "2025-02-07",
        "close": 123.823418,
        "volume": 2485
      },
      {
        "date": "2025-02-14",
        "close": 123.180084,
        "volume": 991
      },
      {
        "date": "2025-02-21",
        "close": 123.140434,
        "volume": 1326
      },
      {
        "date": "2025-02-28",
        "close": 119.75016,
        "volume": 1287
      },
      {
        "date": "2025-03-07",
        "close": 110.868019,
        "volume": 2774
      },
      {
        "date": "2025-03-14",
        "close": 109.262108,
        "volume": 6807
      },
      {
        "date": "2025-03-21",
        "close": 110.332718,
        "volume": 3222
      },
      {
        "date": "2025-03-28",
        "close": 109.1828,
        "volume": 988
      },
      {
        "date": "2025-04-04",
        "close": 99.943794,
        "volume": 10335
      },
      {
        "date": "2025-04-11",
        "close": 97.891785,
        "volume": 14761
      },
      {
        "date": "2025-04-18",
        "close": 98.774048,
        "volume": 3051
      },
      {
        "date": "2025-04-25",
        "close": 102.322937,
        "volume": 2429
      },
      {
        "date": "2025-05-02",
        "close": 106.268349,
        "volume": 3990
      },
      {
        "date": "2025-05-09",
        "close": 107.021744,
        "volume": 3745
      },
      {
        "date": "2025-05-16",
        "close": 113.227341,
        "volume": 21645
      },
      {
        "date": "2025-05-23",
        "close": 109.024193,
        "volume": 2490
      },
      {
        "date": "2025-05-30",
        "close": 110.72924,
        "volume": 497
      },
      {
        "date": "2025-06-06",
        "close": 112.196381,
        "volume": 2546
      },
      {
        "date": "2025-06-13",
        "close": 110.610283,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 110.412018,
        "volume": 3306
      },
      {
        "date": "2025-06-27",
        "close": 111.998123,
        "volume": 948
      },
      {
        "date": "2025-07-04",
        "close": 112.493774,
        "volume": 1616
      },
      {
        "date": "2025-07-11",
        "close": 113.306648,
        "volume": 1612
      },
      {
        "date": "2025-07-18",
        "close": 114.456566,
        "volume": 3303
      },
      {
        "date": "2025-07-25",
        "close": 115.30909,
        "volume": 377
      },
      {
        "date": "2025-08-01",
        "close": 114.535866,
        "volume": 3646
      },
      {
        "date": "2025-08-08",
        "close": 116.042656,
        "volume": 1329
      },
      {
        "date": "2025-08-15",
        "close": 116.875359,
        "volume": 2668
      },
      {
        "date": "2025-08-22",
        "close": 117.371017,
        "volume": 24453
      },
      {
        "date": "2025-08-29",
        "close": 117.014145,
        "volume": 1193
      },
      {
        "date": "2025-09-05",
        "close": 116.974487,
        "volume": 1665
      },
      {
        "date": "2025-09-12",
        "close": 119.214851,
        "volume": 4568
      },
      {
        "date": "2025-09-19",
        "close": 119.988068,
        "volume": 1819
      },
      {
        "date": "2025-09-26",
        "close": 120.067375,
        "volume": 1891
      },
      {
        "date": "2025-10-03",
        "close": 122.010338,
        "volume": 1075
      },
      {
        "date": "2025-10-10",
        "close": 121.058685,
        "volume": 2640
      },
      {
        "date": "2025-10-17",
        "close": 120.186325,
        "volume": 3183
      },
      {
        "date": "2025-10-24",
        "close": 123.854973,
        "volume": 1822
      },
      {
        "date": "2025-10-31",
        "close": 125.816963,
        "volume": 13342
      },
      {
        "date": "2025-11-07",
        "close": 121.534508,
        "volume": 3470
      },
      {
        "date": "2025-11-14",
        "close": 123.140434,
        "volume": 1368
      },
      {
        "date": "2025-11-21",
        "close": 121.157814,
        "volume": 4069
      },
      {
        "date": "2025-11-28",
        "close": 125.103218,
        "volume": 2828
      },
      {
        "date": "2025-12-05",
        "close": 125.618706,
        "volume": 3306
      },
      {
        "date": "2025-12-12",
        "close": 123.616257,
        "volume": 3322
      },
      {
        "date": "2025-12-19",
        "close": 124.072266,
        "volume": 11204
      },
      {
        "date": "2025-12-26",
        "close": 124.686874,
        "volume": 1006
      },
      {
        "date": "2026-01-02",
        "close": 124.012779,
        "volume": 1254
      },
      {
        "date": "2026-01-09",
        "close": 127.145317,
        "volume": 1832
      },
      {
        "date": "2026-01-16",
        "close": 127.323761,
        "volume": 2241
      },
      {
        "date": "2026-01-23",
        "close": 124.865311,
        "volume": 1990
      },
      {
        "date": "2026-01-30",
        "close": 123.477478,
        "volume": 5206
      },
      {
        "date": "2026-02-06",
        "close": 122.88269,
        "volume": 3686
      },
      {
        "date": "2026-02-13",
        "close": 121.699997,
        "volume": 4180
      },
      {
        "date": "2026-02-20",
        "close": 123.559998,
        "volume": 3149
      },
      {
        "date": "2026-02-27",
        "close": 122.919998,
        "volume": 2161
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "volume": 13283
      },
      {
        "date": "2026-03-13",
        "close": 122.580002,
        "volume": 6954
      },
      {
        "date": "2026-03-20",
        "close": 119.459999,
        "volume": 6131
      },
      {
        "date": "2026-03-27",
        "close": 117.32,
        "volume": 5894
      },
      {
        "date": "2026-04-03",
        "close": 120.260002,
        "volume": 3341
      },
      {
        "date": "2026-04-10",
        "close": 123.040001,
        "volume": 1937
      },
      {
        "date": "2026-04-17",
        "close": 127.900002,
        "volume": 2863
      },
      {
        "date": "2026-04-24",
        "close": 129.179993,
        "volume": 1419
      },
      {
        "date": "2026-05-01",
        "close": 129.300003,
        "volume": 1673
      },
      {
        "date": "2026-05-08",
        "close": 132.660004,
        "volume": 4650
      },
      {
        "date": "2026-05-15",
        "close": 135.119995,
        "volume": 2220
      },
      {
        "date": "2026-05-22",
        "close": 136.899994,
        "volume": 11839
      },
      {
        "date": "2026-05-29",
        "close": 137.580002,
        "volume": 2939
      },
      {
        "date": "2026-06-05",
        "close": 137.660004,
        "volume": 862
      },
      {
        "date": "2026-06-12",
        "close": 136.380005,
        "volume": 136
      },
      {
        "date": "2026-06-19",
        "close": 138.460007,
        "volume": 159
      },
      {
        "date": "2026-06-26",
        "close": 137.399994,
        "volume": 118
      },
      {
        "date": "2026-07-03",
        "close": 139.380005,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 140.520004,
        "volume": 756
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 2333
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 554
      },
      {
        "date": "2026-07-31",
        "close": 137.440002,
        "volume": 661
      },
      {
        "date": "2026-08-07",
        "close": 142.759995,
        "volume": 1206
      }
    ],
    "sharemaestro_context": {
      "trend": 130.300975,
      "fair_value": 112.180455,
      "market_activity": 50.280132,
      "market_dynamics": 0.504392,
      "relative_strength": 4.210898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014359,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034555,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.005638
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.069215
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012844
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.029275
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020532
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.246688
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001902
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.014395
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15539
      }
    ]
  }
}