{
  "ticker": {
    "uuid": "601bcda8-c021-4cd0-8870-a247ef68366c",
    "symbol": "XCS5",
    "name": "Xtrackers MSCI India Swap UCITS",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.827999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.312,
    "boundary_margin": -0.027958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164199,
    "volatility_stability": 0.7172,
    "risk_context": 0.609,
    "current_regime": {
      "move": -0.104227,
      "interruption": 0.113257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.108,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 18.785999,
        "direction_boundary": 19.370001,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2025-05-30",
        "close": 18.653999,
        "direction_boundary": 18.851999,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220229
      },
      {
        "date": "2025-06-06",
        "close": 18.83,
        "direction_boundary": 19.035999,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219282
      },
      {
        "date": "2025-06-13",
        "close": 18.274,
        "direction_boundary": 20.07,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221564
      },
      {
        "date": "2025-06-20",
        "close": 18.278,
        "direction_boundary": 19.986,
        "core_momentum": -0.08546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218236
      },
      {
        "date": "2025-06-27",
        "close": 18.65,
        "direction_boundary": 20.43,
        "core_momentum": -0.087127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220567
      },
      {
        "date": "2025-07-04",
        "close": 18.466,
        "direction_boundary": 20.485001,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218283
      },
      {
        "date": "2025-07-11",
        "close": 18.32,
        "direction_boundary": 20.549999,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210655
      },
      {
        "date": "2025-07-18",
        "close": 18.268,
        "direction_boundary": 20.49,
        "core_momentum": -0.108443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21047
      },
      {
        "date": "2025-07-25",
        "close": 17.77,
        "direction_boundary": 20.325001,
        "core_momentum": -0.125707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2025-08-01",
        "close": 17.747999,
        "direction_boundary": 20.309999,
        "core_momentum": -0.126145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2025-08-08",
        "close": 17.312,
        "direction_boundary": 20.110001,
        "core_momentum": -0.139135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2025-08-15",
        "close": 17.374001,
        "direction_boundary": 20.26,
        "core_momentum": -0.142448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2025-08-22",
        "close": 17.690001,
        "direction_boundary": 20.235001,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2025-08-29",
        "close": 17.101999,
        "direction_boundary": 20.735001,
        "core_momentum": -0.175211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205191
      },
      {
        "date": "2025-09-05",
        "close": 17.332001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204296
      },
      {
        "date": "2025-09-12",
        "close": 17.596001,
        "direction_boundary": 20.76,
        "core_momentum": -0.152408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205294
      },
      {
        "date": "2025-09-19",
        "close": 17.848,
        "direction_boundary": 20.700001,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2025-09-26",
        "close": 17.257999,
        "direction_boundary": 21.225,
        "core_momentum": -0.186902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189782
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "direction_boundary": 20.635,
        "core_momentum": -0.163072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2025-10-10",
        "close": 17.625999,
        "direction_boundary": 20.74,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171309
      },
      {
        "date": "2025-10-17",
        "close": 18.072001,
        "direction_boundary": 20.610001,
        "core_momentum": -0.123144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159315
      },
      {
        "date": "2025-10-24",
        "close": 18.372,
        "direction_boundary": 19.809999,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160762
      },
      {
        "date": "2025-10-31",
        "close": 18.120001,
        "direction_boundary": 19.74,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157559
      },
      {
        "date": "2025-11-07",
        "close": 17.856001,
        "direction_boundary": 19.774,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155008
      },
      {
        "date": "2025-11-14",
        "close": 18.209999,
        "direction_boundary": 19.586,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131562
      },
      {
        "date": "2025-11-21",
        "close": 18.226,
        "direction_boundary": 20.190001,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128723
      },
      {
        "date": "2025-11-28",
        "close": 18.346001,
        "direction_boundary": 20.285,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128862
      },
      {
        "date": "2025-12-05",
        "close": 18.048,
        "direction_boundary": 20.610001,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129801
      },
      {
        "date": "2025-12-12",
        "close": 17.556,
        "direction_boundary": 20.785,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128819
      },
      {
        "date": "2025-12-19",
        "close": 17.958,
        "direction_boundary": 20.135,
        "core_momentum": -0.10812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133112
      },
      {
        "date": "2025-12-26",
        "close": 17.959999,
        "direction_boundary": 19.958,
        "core_momentum": -0.10011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129699
      },
      {
        "date": "2026-01-02",
        "close": 18.156,
        "direction_boundary": 20.365,
        "core_momentum": -0.10847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130184
      },
      {
        "date": "2026-01-09",
        "close": 17.790001,
        "direction_boundary": 19.492001,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132692
      },
      {
        "date": "2026-01-16",
        "close": 17.642,
        "direction_boundary": 19.326,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2026-01-23",
        "close": 16.76,
        "direction_boundary": 18.764,
        "core_momentum": -0.1068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14583
      },
      {
        "date": "2026-01-30",
        "close": 16.888,
        "direction_boundary": 19.084,
        "core_momentum": -0.11507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2026-02-06",
        "close": 17.458,
        "direction_boundary": 18.955999,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150345
      },
      {
        "date": "2026-02-13",
        "close": 17.243999,
        "direction_boundary": 18.275999,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2026-02-20",
        "close": 17.476,
        "direction_boundary": 18.306,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "direction_boundary": 17.608,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "direction_boundary": 17.261999,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2026-03-13",
        "close": 15.992,
        "direction_boundary": 17.218,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155356
      },
      {
        "date": "2026-03-20",
        "close": 15.402,
        "direction_boundary": 18.379999,
        "core_momentum": -0.162024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2026-03-27",
        "close": 15.116,
        "direction_boundary": 18.365999,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2026-04-03",
        "close": 15.29,
        "direction_boundary": 17.290001,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2026-04-10",
        "close": 16.094,
        "direction_boundary": 17.040001,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2026-04-17",
        "close": 16.704,
        "direction_boundary": 17.940001,
        "core_momentum": -0.068896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2026-04-24",
        "close": 16.153999,
        "direction_boundary": 18.035999,
        "core_momentum": -0.104347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "direction_boundary": 18.518,
        "core_momentum": -0.134896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2026-05-08",
        "close": 16.205999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.102658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2026-05-15",
        "close": 15.796,
        "direction_boundary": 19.184,
        "core_momentum": -0.176606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2026-05-22",
        "close": 15.942,
        "direction_boundary": 18.785999,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2026-05-29",
        "close": 15.906,
        "direction_boundary": 18.653999,
        "core_momentum": -0.147314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2026-06-05",
        "close": 15.718,
        "direction_boundary": 18.83,
        "core_momentum": -0.165268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2026-06-12",
        "close": 15.978,
        "direction_boundary": 18.274,
        "core_momentum": -0.125643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2026-06-19",
        "close": 16.568001,
        "direction_boundary": 18.278,
        "core_momentum": -0.093555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183553
      },
      {
        "date": "2026-06-26",
        "close": 16.691999,
        "direction_boundary": 18.65,
        "core_momentum": -0.104987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184092
      },
      {
        "date": "2026-07-03",
        "close": 16.596001,
        "direction_boundary": 18.466,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183063
      },
      {
        "date": "2026-07-10",
        "close": 16.638,
        "direction_boundary": 18.32,
        "core_momentum": -0.091812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181581
      },
      {
        "date": "2026-07-17",
        "close": 16.534,
        "direction_boundary": 18.268,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2026-07-24",
        "close": 16.322001,
        "direction_boundary": 17.77,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168148
      },
      {
        "date": "2026-07-31",
        "close": 16.666,
        "direction_boundary": 17.747999,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170495
      },
      {
        "date": "2026-08-07",
        "close": 16.827999,
        "direction_boundary": 17.312,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164199
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 19.370001,
        "volume": 1420
      },
      {
        "date": "2024-05-31",
        "close": 18.851999,
        "volume": 750
      },
      {
        "date": "2024-06-07",
        "close": 19.035999,
        "volume": 17952
      },
      {
        "date": "2024-06-14",
        "close": 20.07,
        "volume": 1240
      },
      {
        "date": "2024-06-21",
        "close": 19.986,
        "volume": 610
      },
      {
        "date": "2024-06-28",
        "close": 20.43,
        "volume": 2511
      },
      {
        "date": "2024-07-05",
        "close": 20.485001,
        "volume": 866
      },
      {
        "date": "2024-07-12",
        "close": 20.549999,
        "volume": 440
      },
      {
        "date": "2024-07-19",
        "close": 20.49,
        "volume": 1092
      },
      {
        "date": "2024-07-26",
        "close": 20.325001,
        "volume": 1924
      },
      {
        "date": "2024-08-02",
        "close": 20.309999,
        "volume": 711
      },
      {
        "date": "2024-08-09",
        "close": 20.110001,
        "volume": 874
      },
      {
        "date": "2024-08-16",
        "close": 20.26,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 20.235001,
        "volume": 250
      },
      {
        "date": "2024-08-30",
        "close": 20.735001,
        "volume": 3560
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 20.76,
        "volume": 3163
      },
      {
        "date": "2024-09-20",
        "close": 20.700001,
        "volume": 1261
      },
      {
        "date": "2024-09-27",
        "close": 21.225,
        "volume": 1378
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "volume": 3732
      },
      {
        "date": "2024-10-11",
        "close": 20.74,
        "volume": 330
      },
      {
        "date": "2024-10-18",
        "close": 20.610001,
        "volume": 1248
      },
      {
        "date": "2024-10-25",
        "close": 19.809999,
        "volume": 2063
      },
      {
        "date": "2024-11-01",
        "close": 19.74,
        "volume": 693
      },
      {
        "date": "2024-11-08",
        "close": 19.774,
        "volume": 1508
      },
      {
        "date": "2024-11-15",
        "close": 19.586,
        "volume": 2805
      },
      {
        "date": "2024-11-22",
        "close": 20.190001,
        "volume": 4910
      },
      {
        "date": "2024-11-29",
        "close": 20.285,
        "volume": 2107
      },
      {
        "date": "2024-12-06",
        "close": 20.610001,
        "volume": 2415
      },
      {
        "date": "2024-12-13",
        "close": 20.785,
        "volume": 1864
      },
      {
        "date": "2024-12-20",
        "close": 20.135,
        "volume": 2795
      },
      {
        "date": "2024-12-27",
        "close": 19.958,
        "volume": 811
      },
      {
        "date": "2025-01-03",
        "close": 20.365,
        "volume": 4284
      },
      {
        "date": "2025-01-10",
        "close": 19.492001,
        "volume": 1165
      },
      {
        "date": "2025-01-17",
        "close": 19.326,
        "volume": 1836
      },
      {
        "date": "2025-01-24",
        "close": 18.764,
        "volume": 5501
      },
      {
        "date": "2025-01-31",
        "close": 19.084,
        "volume": 13890
      },
      {
        "date": "2025-02-07",
        "close": 18.955999,
        "volume": 7433
      },
      {
        "date": "2025-02-14",
        "close": 18.275999,
        "volume": 179904
      },
      {
        "date": "2025-02-21",
        "close": 18.306,
        "volume": 163865
      },
      {
        "date": "2025-02-28",
        "close": 17.608,
        "volume": 60572
      },
      {
        "date": "2025-03-07",
        "close": 17.261999,
        "volume": 35890
      },
      {
        "date": "2025-03-14",
        "close": 17.218,
        "volume": 27012
      },
      {
        "date": "2025-03-21",
        "close": 18.379999,
        "volume": 22759
      },
      {
        "date": "2025-03-28",
        "close": 18.365999,
        "volume": 16831
      },
      {
        "date": "2025-04-04",
        "close": 17.290001,
        "volume": 24645
      },
      {
        "date": "2025-04-11",
        "close": 17.040001,
        "volume": 15926
      },
      {
        "date": "2025-04-18",
        "close": 17.940001,
        "volume": 4947
      },
      {
        "date": "2025-04-25",
        "close": 18.035999,
        "volume": 3822
      },
      {
        "date": "2025-05-02",
        "close": 18.518,
        "volume": 4180
      },
      {
        "date": "2025-05-09",
        "close": 18.059999,
        "volume": 6346
      },
      {
        "date": "2025-05-16",
        "close": 19.184,
        "volume": 10235
      },
      {
        "date": "2025-05-23",
        "close": 18.785999,
        "volume": 5319
      },
      {
        "date": "2025-05-30",
        "close": 18.653999,
        "volume": 5350
      },
      {
        "date": "2025-06-06",
        "close": 18.83,
        "volume": 4061
      },
      {
        "date": "2025-06-13",
        "close": 18.274,
        "volume": 2209
      },
      {
        "date": "2025-06-20",
        "close": 18.278,
        "volume": 12544
      },
      {
        "date": "2025-06-27",
        "close": 18.65,
        "volume": 3149
      },
      {
        "date": "2025-07-04",
        "close": 18.466,
        "volume": 3131
      },
      {
        "date": "2025-07-11",
        "close": 18.32,
        "volume": 8506
      },
      {
        "date": "2025-07-18",
        "close": 18.268,
        "volume": 6374
      },
      {
        "date": "2025-07-25",
        "close": 17.77,
        "volume": 9109
      },
      {
        "date": "2025-08-01",
        "close": 17.747999,
        "volume": 8097
      },
      {
        "date": "2025-08-08",
        "close": 17.312,
        "volume": 12218
      },
      {
        "date": "2025-08-15",
        "close": 17.374001,
        "volume": 3945
      },
      {
        "date": "2025-08-22",
        "close": 17.690001,
        "volume": 7946
      },
      {
        "date": "2025-08-29",
        "close": 17.101999,
        "volume": 12135
      },
      {
        "date": "2025-09-05",
        "close": 17.332001,
        "volume": 11759
      },
      {
        "date": "2025-09-12",
        "close": 17.596001,
        "volume": 3910
      },
      {
        "date": "2025-09-19",
        "close": 17.848,
        "volume": 6819
      },
      {
        "date": "2025-09-26",
        "close": 17.257999,
        "volume": 9651
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "volume": 23248
      },
      {
        "date": "2025-10-10",
        "close": 17.625999,
        "volume": 25828
      },
      {
        "date": "2025-10-17",
        "close": 18.072001,
        "volume": 12124
      },
      {
        "date": "2025-10-24",
        "close": 18.372,
        "volume": 44455
      },
      {
        "date": "2025-10-31",
        "close": 18.120001,
        "volume": 74819
      },
      {
        "date": "2025-11-07",
        "close": 17.856001,
        "volume": 13662
      },
      {
        "date": "2025-11-14",
        "close": 18.209999,
        "volume": 22343
      },
      {
        "date": "2025-11-21",
        "close": 18.226,
        "volume": 8275
      },
      {
        "date": "2025-11-28",
        "close": 18.346001,
        "volume": 5751
      },
      {
        "date": "2025-12-05",
        "close": 18.048,
        "volume": 15443
      },
      {
        "date": "2025-12-12",
        "close": 17.556,
        "volume": 49918
      },
      {
        "date": "2025-12-19",
        "close": 17.958,
        "volume": 47792
      },
      {
        "date": "2025-12-26",
        "close": 17.959999,
        "volume": 4833
      },
      {
        "date": "2026-01-02",
        "close": 18.156,
        "volume": 12212
      },
      {
        "date": "2026-01-09",
        "close": 17.790001,
        "volume": 32021
      },
      {
        "date": "2026-01-16",
        "close": 17.642,
        "volume": 18094
      },
      {
        "date": "2026-01-23",
        "close": 16.76,
        "volume": 62702
      },
      {
        "date": "2026-01-30",
        "close": 16.888,
        "volume": 169360
      },
      {
        "date": "2026-02-06",
        "close": 17.458,
        "volume": 207965
      },
      {
        "date": "2026-02-13",
        "close": 17.243999,
        "volume": 145732
      },
      {
        "date": "2026-02-20",
        "close": 17.476,
        "volume": 38176
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "volume": 47692
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "volume": 79621
      },
      {
        "date": "2026-03-13",
        "close": 15.992,
        "volume": 45837
      },
      {
        "date": "2026-03-20",
        "close": 15.402,
        "volume": 80401
      },
      {
        "date": "2026-03-27",
        "close": 15.116,
        "volume": 77349
      },
      {
        "date": "2026-04-03",
        "close": 15.29,
        "volume": 70381
      },
      {
        "date": "2026-04-10",
        "close": 16.094,
        "volume": 99914
      },
      {
        "date": "2026-04-17",
        "close": 16.704,
        "volume": 66444
      },
      {
        "date": "2026-04-24",
        "close": 16.153999,
        "volume": 42008
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "volume": 62440
      },
      {
        "date": "2026-05-08",
        "close": 16.205999,
        "volume": 83394
      },
      {
        "date": "2026-05-15",
        "close": 15.796,
        "volume": 52550
      },
      {
        "date": "2026-05-22",
        "close": 15.942,
        "volume": 61490
      },
      {
        "date": "2026-05-29",
        "close": 15.906,
        "volume": 171128
      },
      {
        "date": "2026-06-05",
        "close": 15.718,
        "volume": 10882
      },
      {
        "date": "2026-06-12",
        "close": 15.978,
        "volume": 91441
      },
      {
        "date": "2026-06-19",
        "close": 16.568001,
        "volume": 3726
      },
      {
        "date": "2026-06-26",
        "close": 16.691999,
        "volume": 12859
      },
      {
        "date": "2026-07-03",
        "close": 16.596001,
        "volume": 6774
      },
      {
        "date": "2026-07-10",
        "close": 16.638,
        "volume": 36356
      },
      {
        "date": "2026-07-17",
        "close": 16.534,
        "volume": 40111
      },
      {
        "date": "2026-07-24",
        "close": 16.322001,
        "volume": 33616
      },
      {
        "date": "2026-07-31",
        "close": 16.666,
        "volume": 61205
      },
      {
        "date": "2026-08-07",
        "close": 16.827999,
        "volume": 17644
      }
    ],
    "sharemaestro_context": {
      "trend": 16.407667,
      "fair_value": 18.256983,
      "market_activity": 15.964077,
      "market_dynamics": 0.626108,
      "relative_strength": -15.515476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002815,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058341,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.077562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.151389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104227
      }
    ]
  }
}