{
  "ticker": {
    "uuid": "601eb091-9d99-43ec-9b15-27969b0f0acd",
    "symbol": "7087",
    "name": "WILLTEC Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 866.542542,
    "boundary_margin": 0.557915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097579,
    "volatility_stability": 0.1813,
    "risk_context": 1.0248,
    "current_regime": {
      "move": 0.604527,
      "interruption": -0.067545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 765.085754,
        "direction_boundary": 708.512329,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228853
      },
      {
        "date": "2023-08-25",
        "close": 785.452637,
        "direction_boundary": 719.54303,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228533
      },
      {
        "date": "2023-09-01",
        "close": 793.422302,
        "direction_boundary": 719.54303,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228179
      },
      {
        "date": "2023-09-08",
        "close": 800.50647,
        "direction_boundary": 716.997314,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228646
      },
      {
        "date": "2023-09-15",
        "close": 809.361572,
        "direction_boundary": 727.179688,
        "core_momentum": 0.113015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229193
      },
      {
        "date": "2023-09-22",
        "close": 809.361572,
        "direction_boundary": 737.361877,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228738
      },
      {
        "date": "2023-09-29",
        "close": 820.205444,
        "direction_boundary": 711.057922,
        "core_momentum": 0.1535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212535
      },
      {
        "date": "2023-10-06",
        "close": 806.625854,
        "direction_boundary": 710.19696,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199308
      },
      {
        "date": "2023-10-13",
        "close": 822.016052,
        "direction_boundary": 709.336243,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194279
      },
      {
        "date": "2023-10-20",
        "close": 804.815369,
        "direction_boundary": 741.187439,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195821
      },
      {
        "date": "2023-10-27",
        "close": 804.815369,
        "direction_boundary": 724.83136,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195436
      },
      {
        "date": "2023-11-03",
        "close": 795.762268,
        "direction_boundary": 714.501282,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194265
      },
      {
        "date": "2023-11-10",
        "close": 755.928894,
        "direction_boundary": 719.666321,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142684
      },
      {
        "date": "2023-11-17",
        "close": 783.087952,
        "direction_boundary": 718.805481,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151247
      },
      {
        "date": "2023-11-24",
        "close": 820.205444,
        "direction_boundary": 717.94458,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164324
      },
      {
        "date": "2023-12-01",
        "close": 803.910034,
        "direction_boundary": 745.491638,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166902
      },
      {
        "date": "2023-12-08",
        "close": 783.087952,
        "direction_boundary": 721.388,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169455
      },
      {
        "date": "2023-12-15",
        "close": 783.993286,
        "direction_boundary": 748.935059,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169457
      },
      {
        "date": "2023-12-22",
        "close": 779.466736,
        "direction_boundary": 716.2229,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169523
      },
      {
        "date": "2023-12-29",
        "close": 778.561523,
        "direction_boundary": 729.13562,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169523
      },
      {
        "date": "2024-01-05",
        "close": 810.24707,
        "direction_boundary": 738.604919,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178279
      },
      {
        "date": "2024-01-12",
        "close": 797.572937,
        "direction_boundary": 748.935059,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179614
      },
      {
        "date": "2024-01-19",
        "close": 796.667603,
        "direction_boundary": 833.297852,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2024-01-26",
        "close": 795.762268,
        "direction_boundary": 816.080933,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2024-02-02",
        "close": 801.194092,
        "direction_boundary": 829.854431,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176378
      },
      {
        "date": "2024-02-09",
        "close": 795.762268,
        "direction_boundary": 869.453369,
        "core_momentum": -0.084756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153852
      },
      {
        "date": "2024-02-16",
        "close": 796.667603,
        "direction_boundary": 912.495605,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151057
      },
      {
        "date": "2024-02-23",
        "close": 834.690369,
        "direction_boundary": 878.061829,
        "core_momentum": -0.049395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160083
      },
      {
        "date": "2024-03-01",
        "close": 844.648621,
        "direction_boundary": 889.252808,
        "core_momentum": -0.050159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160273
      },
      {
        "date": "2024-03-08",
        "close": 819.30011,
        "direction_boundary": 878.922607,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16627
      },
      {
        "date": "2024-03-15",
        "close": 878.144897,
        "direction_boundary": 868.592407,
        "core_momentum": 0.010998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2024-03-22",
        "close": 823.826721,
        "direction_boundary": 857.401428,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212596
      },
      {
        "date": "2024-03-29",
        "close": 856.77655,
        "direction_boundary": 909.424927,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218624
      },
      {
        "date": "2024-04-05",
        "close": 808.663879,
        "direction_boundary": 858.950439,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232519
      },
      {
        "date": "2024-04-12",
        "close": 843.82312,
        "direction_boundary": 889.943604,
        "core_momentum": -0.051824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238581
      },
      {
        "date": "2024-04-19",
        "close": 834.570679,
        "direction_boundary": 889.943604,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23711
      },
      {
        "date": "2024-04-26",
        "close": 833.645447,
        "direction_boundary": 878.431824,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237128
      },
      {
        "date": "2024-05-03",
        "close": 829.944519,
        "direction_boundary": 889.943604,
        "core_momentum": -0.067419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236585
      },
      {
        "date": "2024-05-10",
        "close": 829.944519,
        "direction_boundary": 798.735352,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2024-05-17",
        "close": 848.449402,
        "direction_boundary": 790.765808,
        "core_momentum": 0.072946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2024-05-24",
        "close": 845.673584,
        "direction_boundary": 787.223633,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2024-05-31",
        "close": 829.944519,
        "direction_boundary": 791.651306,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211823
      },
      {
        "date": "2024-06-07",
        "close": 830.869751,
        "direction_boundary": 804.048523,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2024-06-14",
        "close": 835.49585,
        "direction_boundary": 804.934021,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208134
      },
      {
        "date": "2024-06-21",
        "close": 832.720154,
        "direction_boundary": 801.391968,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2024-06-28",
        "close": 837.346375,
        "direction_boundary": 800.50647,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207936
      },
      {
        "date": "2024-07-05",
        "close": 846.598877,
        "direction_boundary": 808.476013,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2024-07-12",
        "close": 840.122131,
        "direction_boundary": 806.705078,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200292
      },
      {
        "date": "2024-07-19",
        "close": 834.570679,
        "direction_boundary": 804.934021,
        "core_momentum": 0.036819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200608
      },
      {
        "date": "2024-07-26",
        "close": 829.944519,
        "direction_boundary": 823.529785,
        "core_momentum": 0.007789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200831
      },
      {
        "date": "2024-08-02",
        "close": 809.589111,
        "direction_boundary": 829.728394,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203964
      },
      {
        "date": "2024-08-09",
        "close": 768.878296,
        "direction_boundary": 780.139587,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216218
      },
      {
        "date": "2024-08-16",
        "close": 814.215271,
        "direction_boundary": 765.085754,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2024-08-23",
        "close": 790.158936,
        "direction_boundary": 785.452637,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224997
      },
      {
        "date": "2024-08-30",
        "close": 795.710388,
        "direction_boundary": 793.422302,
        "core_momentum": 0.002884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224494
      },
      {
        "date": "2024-09-06",
        "close": 772.579346,
        "direction_boundary": 800.50647,
        "core_momentum": -0.034887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224254
      },
      {
        "date": "2024-09-13",
        "close": 772.579346,
        "direction_boundary": 809.361572,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2024-09-20",
        "close": 775.355042,
        "direction_boundary": 809.361572,
        "core_momentum": -0.042016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2024-09-27",
        "close": 796.024048,
        "direction_boundary": 820.205444,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2024-10-04",
        "close": 786.547546,
        "direction_boundary": 806.625854,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2024-10-11",
        "close": 779.914001,
        "direction_boundary": 822.016052,
        "core_momentum": -0.051218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2024-10-18",
        "close": 781.809326,
        "direction_boundary": 804.815369,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2024-10-25",
        "close": 758.118103,
        "direction_boundary": 804.815369,
        "core_momentum": -0.058022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2024-11-01",
        "close": 761.908691,
        "direction_boundary": 795.762268,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2024-11-08",
        "close": 758.118103,
        "direction_boundary": 755.928894,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149433
      },
      {
        "date": "2024-11-15",
        "close": 803.605225,
        "direction_boundary": 783.087952,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168973
      },
      {
        "date": "2024-11-22",
        "close": 798.867004,
        "direction_boundary": 820.205444,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16905
      },
      {
        "date": "2024-11-29",
        "close": 788.44281,
        "direction_boundary": 803.910034,
        "core_momentum": -0.01924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2024-12-06",
        "close": 788.44281,
        "direction_boundary": 783.087952,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168087
      },
      {
        "date": "2024-12-13",
        "close": 788.44281,
        "direction_boundary": 783.993286,
        "core_momentum": 0.005675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2024-12-20",
        "close": 784.652222,
        "direction_boundary": 779.466736,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167796
      },
      {
        "date": "2024-12-27",
        "close": 778.96637,
        "direction_boundary": 778.561523,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167541
      },
      {
        "date": "2025-01-03",
        "close": 786.547546,
        "direction_boundary": 810.24707,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167336
      },
      {
        "date": "2025-01-10",
        "close": 787.495178,
        "direction_boundary": 797.572937,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167275
      },
      {
        "date": "2025-01-17",
        "close": 798.867004,
        "direction_boundary": 796.667603,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168757
      },
      {
        "date": "2025-01-24",
        "close": 800.762207,
        "direction_boundary": 795.762268,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168751
      },
      {
        "date": "2025-01-31",
        "close": 804.552856,
        "direction_boundary": 801.194092,
        "core_momentum": 0.004192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16548
      },
      {
        "date": "2025-02-07",
        "close": 814.97699,
        "direction_boundary": 795.762268,
        "core_momentum": 0.024146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2025-02-14",
        "close": 866.149902,
        "direction_boundary": 796.667603,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2025-02-21",
        "close": 845.301758,
        "direction_boundary": 834.690369,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2025-02-28",
        "close": 876.574097,
        "direction_boundary": 844.648621,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2025-03-07",
        "close": 896.47467,
        "direction_boundary": 819.30011,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2025-03-14",
        "close": 893.631775,
        "direction_boundary": 878.144897,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2025-03-21",
        "close": 901.212952,
        "direction_boundary": 823.826721,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15113
      },
      {
        "date": "2025-03-28",
        "close": 897.525146,
        "direction_boundary": 856.77655,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148736
      },
      {
        "date": "2025-04-04",
        "close": 812.32312,
        "direction_boundary": 808.663879,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206787
      },
      {
        "date": "2025-04-11",
        "close": 812.32312,
        "direction_boundary": 843.82312,
        "core_momentum": -0.03733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206324
      },
      {
        "date": "2025-04-18",
        "close": 859.765137,
        "direction_boundary": 834.570679,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220078
      },
      {
        "date": "2025-04-25",
        "close": 859.765137,
        "direction_boundary": 833.645447,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2025-05-02",
        "close": 873.320007,
        "direction_boundary": 829.944519,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2025-05-09",
        "close": 884.938416,
        "direction_boundary": 829.944519,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2025-05-16",
        "close": 821.036987,
        "direction_boundary": 848.449402,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228875
      },
      {
        "date": "2025-05-23",
        "close": 831.687256,
        "direction_boundary": 845.673584,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229252
      },
      {
        "date": "2025-05-30",
        "close": 845.242065,
        "direction_boundary": 829.944519,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2291
      },
      {
        "date": "2025-06-06",
        "close": 843.305664,
        "direction_boundary": 830.869751,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229175
      },
      {
        "date": "2025-06-13",
        "close": 842.337463,
        "direction_boundary": 835.49585,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229207
      },
      {
        "date": "2025-06-20",
        "close": 846.210266,
        "direction_boundary": 832.720154,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228974
      },
      {
        "date": "2025-06-27",
        "close": 844.273865,
        "direction_boundary": 837.346375,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      },
      {
        "date": "2025-07-04",
        "close": 836.528259,
        "direction_boundary": 846.598877,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229047
      },
      {
        "date": "2025-07-11",
        "close": 834.591797,
        "direction_boundary": 840.122131,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229135
      },
      {
        "date": "2025-07-18",
        "close": 831.687256,
        "direction_boundary": 834.570679,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228585
      },
      {
        "date": "2025-07-25",
        "close": 841.369202,
        "direction_boundary": 829.944519,
        "core_momentum": 0.013766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229007
      },
      {
        "date": "2025-08-01",
        "close": 852.987732,
        "direction_boundary": 809.589111,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229567
      },
      {
        "date": "2025-08-08",
        "close": 866.542542,
        "direction_boundary": 768.878296,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22987
      },
      {
        "date": "2025-08-15",
        "close": 884.938416,
        "direction_boundary": 814.215271,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2025-08-22",
        "close": 887.843079,
        "direction_boundary": 790.158936,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2025-08-29",
        "close": 1314.821045,
        "direction_boundary": 795.710388,
        "core_momentum": 0.652386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581817
      },
      {
        "date": "2025-09-05",
        "close": 1321.598389,
        "direction_boundary": 772.579346,
        "core_momentum": 0.710631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581904
      },
      {
        "date": "2025-09-12",
        "close": 1309.97998,
        "direction_boundary": 772.579346,
        "core_momentum": 0.695593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582308
      },
      {
        "date": "2025-09-19",
        "close": 1301.266113,
        "direction_boundary": 775.355042,
        "core_momentum": 0.678284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583011
      },
      {
        "date": "2025-09-26",
        "close": 1310.94812,
        "direction_boundary": 796.024048,
        "core_momentum": 0.64687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582509
      },
      {
        "date": "2025-10-03",
        "close": 1232.330566,
        "direction_boundary": 786.547546,
        "core_momentum": 0.566759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569868
      },
      {
        "date": "2025-10-10",
        "close": 1255.915894,
        "direction_boundary": 779.914001,
        "core_momentum": 0.610326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569408
      },
      {
        "date": "2025-10-17",
        "close": 1268.691284,
        "direction_boundary": 781.809326,
        "core_momentum": 0.622763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56652
      },
      {
        "date": "2025-10-24",
        "close": 1274.587524,
        "direction_boundary": 758.118103,
        "core_momentum": 0.681252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566312
      },
      {
        "date": "2025-10-31",
        "close": 1271.639404,
        "direction_boundary": 761.908691,
        "core_momentum": 0.669018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566828
      },
      {
        "date": "2025-11-07",
        "close": 1266.72583,
        "direction_boundary": 758.118103,
        "core_momentum": 0.670882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567397
      },
      {
        "date": "2025-11-14",
        "close": 1264.760376,
        "direction_boundary": 803.605225,
        "core_momentum": 0.573858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553394
      },
      {
        "date": "2025-11-21",
        "close": 1235.278809,
        "direction_boundary": 798.867004,
        "core_momentum": 0.546288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55619
      },
      {
        "date": "2025-11-28",
        "close": 1253.950439,
        "direction_boundary": 788.44281,
        "core_momentum": 0.590414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556188
      },
      {
        "date": "2025-12-05",
        "close": 1299.155518,
        "direction_boundary": 788.44281,
        "core_momentum": 0.647749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556279
      },
      {
        "date": "2025-12-12",
        "close": 1295.224609,
        "direction_boundary": 788.44281,
        "core_momentum": 0.642763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556405
      },
      {
        "date": "2025-12-19",
        "close": 1284.414795,
        "direction_boundary": 784.652222,
        "core_momentum": 0.636922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557253
      },
      {
        "date": "2025-12-26",
        "close": 1273.604858,
        "direction_boundary": 778.96637,
        "core_momentum": 0.634993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557723
      },
      {
        "date": "2026-01-02",
        "close": 1290.311035,
        "direction_boundary": 786.547546,
        "core_momentum": 0.640474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556579
      },
      {
        "date": "2026-01-09",
        "close": 1301.120972,
        "direction_boundary": 787.495178,
        "core_momentum": 0.652227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556047
      },
      {
        "date": "2026-01-16",
        "close": 1339.447021,
        "direction_boundary": 798.867004,
        "core_momentum": 0.676683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55547
      },
      {
        "date": "2026-01-23",
        "close": 1355.170532,
        "direction_boundary": 800.762207,
        "core_momentum": 0.692351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555468
      },
      {
        "date": "2026-01-30",
        "close": 1339.447021,
        "direction_boundary": 804.552856,
        "core_momentum": 0.664834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557004
      },
      {
        "date": "2026-02-06",
        "close": 1351.239746,
        "direction_boundary": 814.97699,
        "core_momentum": 0.65801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557128
      },
      {
        "date": "2026-02-13",
        "close": 1356.15332,
        "direction_boundary": 866.149902,
        "core_momentum": 0.565726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557405
      },
      {
        "date": "2026-02-20",
        "close": 1355.170532,
        "direction_boundary": 845.301758,
        "core_momentum": 0.60318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557621
      },
      {
        "date": "2026-02-27",
        "close": 1354.187866,
        "direction_boundary": 876.574097,
        "core_momentum": 0.544864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2026-03-06",
        "close": 1294.241943,
        "direction_boundary": 896.47467,
        "core_momentum": 0.443702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142643
      },
      {
        "date": "2026-03-13",
        "close": 1316.844482,
        "direction_boundary": 893.631775,
        "core_momentum": 0.473587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2026-03-20",
        "close": 1323.723511,
        "direction_boundary": 901.212952,
        "core_momentum": 0.468824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2026-03-27",
        "close": 1308.0,
        "direction_boundary": 897.525146,
        "core_momentum": 0.457341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2026-04-03",
        "close": 1324.0,
        "direction_boundary": 812.32312,
        "core_momentum": 0.629893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "direction_boundary": 812.32312,
        "core_momentum": 0.600348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116062
      },
      {
        "date": "2026-04-17",
        "close": 1305.0,
        "direction_boundary": 859.765137,
        "core_momentum": 0.517856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115435
      },
      {
        "date": "2026-04-24",
        "close": 1293.0,
        "direction_boundary": 859.765137,
        "core_momentum": 0.503899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116183
      },
      {
        "date": "2026-05-01",
        "close": 1285.0,
        "direction_boundary": 873.320007,
        "core_momentum": 0.471396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1165
      },
      {
        "date": "2026-05-08",
        "close": 1278.0,
        "direction_boundary": 884.938416,
        "core_momentum": 0.444168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116637
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 821.036987,
        "core_momentum": 0.546824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2026-05-22",
        "close": 1307.0,
        "direction_boundary": 831.687256,
        "core_momentum": 0.571504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11822
      },
      {
        "date": "2026-05-29",
        "close": 1295.0,
        "direction_boundary": 845.242065,
        "core_momentum": 0.532105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117734
      },
      {
        "date": "2026-06-05",
        "close": 1295.0,
        "direction_boundary": 843.305664,
        "core_momentum": 0.535624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10692
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "direction_boundary": 842.337463,
        "core_momentum": 0.543324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106971
      },
      {
        "date": "2026-06-19",
        "close": 1298.0,
        "direction_boundary": 846.210266,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1063
      },
      {
        "date": "2026-06-26",
        "close": 1318.0,
        "direction_boundary": 844.273865,
        "core_momentum": 0.561105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2026-07-03",
        "close": 1324.0,
        "direction_boundary": 836.528259,
        "core_momentum": 0.582732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106224
      },
      {
        "date": "2026-07-10",
        "close": 1347.0,
        "direction_boundary": 834.591797,
        "core_momentum": 0.613963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2026-07-17",
        "close": 1355.0,
        "direction_boundary": 831.687256,
        "core_momentum": 0.629218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "direction_boundary": 841.369202,
        "core_momentum": 0.604527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099634
      },
      {
        "date": "2026-07-31",
        "close": 1347.0,
        "direction_boundary": 852.987732,
        "core_momentum": 0.579155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2026-08-07",
        "close": 1350.0,
        "direction_boundary": 866.542542,
        "core_momentum": 0.557915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 765.085754,
        "volume": 165200
      },
      {
        "date": "2023-08-25",
        "close": 785.452637,
        "volume": 43700
      },
      {
        "date": "2023-09-01",
        "close": 793.422302,
        "volume": 48800
      },
      {
        "date": "2023-09-08",
        "close": 800.50647,
        "volume": 41600
      },
      {
        "date": "2023-09-15",
        "close": 809.361572,
        "volume": 38400
      },
      {
        "date": "2023-09-22",
        "close": 809.361572,
        "volume": 31400
      },
      {
        "date": "2023-09-29",
        "close": 820.205444,
        "volume": 29300
      },
      {
        "date": "2023-10-06",
        "close": 806.625854,
        "volume": 40800
      },
      {
        "date": "2023-10-13",
        "close": 822.016052,
        "volume": 18400
      },
      {
        "date": "2023-10-20",
        "close": 804.815369,
        "volume": 23900
      },
      {
        "date": "2023-10-27",
        "close": 804.815369,
        "volume": 29600
      },
      {
        "date": "2023-11-03",
        "close": 795.762268,
        "volume": 16900
      },
      {
        "date": "2023-11-10",
        "close": 755.928894,
        "volume": 98800
      },
      {
        "date": "2023-11-17",
        "close": 783.087952,
        "volume": 110200
      },
      {
        "date": "2023-11-24",
        "close": 820.205444,
        "volume": 68300
      },
      {
        "date": "2023-12-01",
        "close": 803.910034,
        "volume": 48900
      },
      {
        "date": "2023-12-08",
        "close": 783.087952,
        "volume": 31800
      },
      {
        "date": "2023-12-15",
        "close": 783.993286,
        "volume": 31500
      },
      {
        "date": "2023-12-22",
        "close": 779.466736,
        "volume": 28000
      },
      {
        "date": "2023-12-29",
        "close": 778.561523,
        "volume": 51200
      },
      {
        "date": "2024-01-05",
        "close": 810.24707,
        "volume": 434100
      },
      {
        "date": "2024-01-12",
        "close": 797.572937,
        "volume": 93800
      },
      {
        "date": "2024-01-19",
        "close": 796.667603,
        "volume": 45000
      },
      {
        "date": "2024-01-26",
        "close": 795.762268,
        "volume": 47000
      },
      {
        "date": "2024-02-02",
        "close": 801.194092,
        "volume": 54800
      },
      {
        "date": "2024-02-09",
        "close": 795.762268,
        "volume": 52500
      },
      {
        "date": "2024-02-16",
        "close": 796.667603,
        "volume": 72400
      },
      {
        "date": "2024-02-23",
        "close": 834.690369,
        "volume": 45300
      },
      {
        "date": "2024-03-01",
        "close": 844.648621,
        "volume": 138800
      },
      {
        "date": "2024-03-08",
        "close": 819.30011,
        "volume": 51800
      },
      {
        "date": "2024-03-15",
        "close": 878.144897,
        "volume": 65700
      },
      {
        "date": "2024-03-22",
        "close": 823.826721,
        "volume": 77800
      },
      {
        "date": "2024-03-29",
        "close": 856.77655,
        "volume": 45800
      },
      {
        "date": "2024-04-05",
        "close": 808.663879,
        "volume": 37300
      },
      {
        "date": "2024-04-12",
        "close": 843.82312,
        "volume": 21800
      },
      {
        "date": "2024-04-19",
        "close": 834.570679,
        "volume": 36200
      },
      {
        "date": "2024-04-26",
        "close": 833.645447,
        "volume": 14500
      },
      {
        "date": "2024-05-03",
        "close": 829.944519,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 829.944519,
        "volume": 12200
      },
      {
        "date": "2024-05-17",
        "close": 848.449402,
        "volume": 64500
      },
      {
        "date": "2024-05-24",
        "close": 845.673584,
        "volume": 32000
      },
      {
        "date": "2024-05-31",
        "close": 829.944519,
        "volume": 16300
      },
      {
        "date": "2024-06-07",
        "close": 830.869751,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 835.49585,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 832.720154,
        "volume": 24400
      },
      {
        "date": "2024-06-28",
        "close": 837.346375,
        "volume": 25600
      },
      {
        "date": "2024-07-05",
        "close": 846.598877,
        "volume": 34600
      },
      {
        "date": "2024-07-12",
        "close": 840.122131,
        "volume": 28600
      },
      {
        "date": "2024-07-19",
        "close": 834.570679,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 829.944519,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 809.589111,
        "volume": 16400
      },
      {
        "date": "2024-08-09",
        "close": 768.878296,
        "volume": 64200
      },
      {
        "date": "2024-08-16",
        "close": 814.215271,
        "volume": 48000
      },
      {
        "date": "2024-08-23",
        "close": 790.158936,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 795.710388,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 772.579346,
        "volume": 18700
      },
      {
        "date": "2024-09-13",
        "close": 772.579346,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 775.355042,
        "volume": 13800
      },
      {
        "date": "2024-09-27",
        "close": 796.024048,
        "volume": 26900
      },
      {
        "date": "2024-10-04",
        "close": 786.547546,
        "volume": 8600
      },
      {
        "date": "2024-10-11",
        "close": 779.914001,
        "volume": 14300
      },
      {
        "date": "2024-10-18",
        "close": 781.809326,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 758.118103,
        "volume": 16700
      },
      {
        "date": "2024-11-01",
        "close": 761.908691,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 758.118103,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 803.605225,
        "volume": 28900
      },
      {
        "date": "2024-11-22",
        "close": 798.867004,
        "volume": 14900
      },
      {
        "date": "2024-11-29",
        "close": 788.44281,
        "volume": 7600
      },
      {
        "date": "2024-12-06",
        "close": 788.44281,
        "volume": 9800
      },
      {
        "date": "2024-12-13",
        "close": 788.44281,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 784.652222,
        "volume": 55800
      },
      {
        "date": "2024-12-27",
        "close": 778.96637,
        "volume": 26500
      },
      {
        "date": "2025-01-03",
        "close": 786.547546,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 787.495178,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 798.867004,
        "volume": 13900
      },
      {
        "date": "2025-01-24",
        "close": 800.762207,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 804.552856,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 814.97699,
        "volume": 22700
      },
      {
        "date": "2025-02-14",
        "close": 866.149902,
        "volume": 85500
      },
      {
        "date": "2025-02-21",
        "close": 845.301758,
        "volume": 22200
      },
      {
        "date": "2025-02-28",
        "close": 876.574097,
        "volume": 35900
      },
      {
        "date": "2025-03-07",
        "close": 896.47467,
        "volume": 68200
      },
      {
        "date": "2025-03-14",
        "close": 893.631775,
        "volume": 21600
      },
      {
        "date": "2025-03-21",
        "close": 901.212952,
        "volume": 63900
      },
      {
        "date": "2025-03-28",
        "close": 897.525146,
        "volume": 30400
      },
      {
        "date": "2025-04-04",
        "close": 812.32312,
        "volume": 16900
      },
      {
        "date": "2025-04-11",
        "close": 812.32312,
        "volume": 63600
      },
      {
        "date": "2025-04-18",
        "close": 859.765137,
        "volume": 18500
      },
      {
        "date": "2025-04-25",
        "close": 859.765137,
        "volume": 305900
      },
      {
        "date": "2025-05-02",
        "close": 873.320007,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 884.938416,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 821.036987,
        "volume": 74300
      },
      {
        "date": "2025-05-23",
        "close": 831.687256,
        "volume": 55400
      },
      {
        "date": "2025-05-30",
        "close": 845.242065,
        "volume": 20200
      },
      {
        "date": "2025-06-06",
        "close": 843.305664,
        "volume": 9700
      },
      {
        "date": "2025-06-13",
        "close": 842.337463,
        "volume": 7200
      },
      {
        "date": "2025-06-20",
        "close": 846.210266,
        "volume": 10900
      },
      {
        "date": "2025-06-27",
        "close": 844.273865,
        "volume": 9100
      },
      {
        "date": "2025-07-04",
        "close": 836.528259,
        "volume": 23300
      },
      {
        "date": "2025-07-11",
        "close": 834.591797,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 831.687256,
        "volume": 24400
      },
      {
        "date": "2025-07-25",
        "close": 841.369202,
        "volume": 10600
      },
      {
        "date": "2025-08-01",
        "close": 852.987732,
        "volume": 17000
      },
      {
        "date": "2025-08-08",
        "close": 866.542542,
        "volume": 18400
      },
      {
        "date": "2025-08-15",
        "close": 884.938416,
        "volume": 40600
      },
      {
        "date": "2025-08-22",
        "close": 887.843079,
        "volume": 11200
      },
      {
        "date": "2025-08-29",
        "close": 1314.821045,
        "volume": 860000
      },
      {
        "date": "2025-09-05",
        "close": 1321.598389,
        "volume": 161000
      },
      {
        "date": "2025-09-12",
        "close": 1309.97998,
        "volume": 108100
      },
      {
        "date": "2025-09-19",
        "close": 1301.266113,
        "volume": 106300
      },
      {
        "date": "2025-09-26",
        "close": 1310.94812,
        "volume": 116200
      },
      {
        "date": "2025-10-03",
        "close": 1232.330566,
        "volume": 142000
      },
      {
        "date": "2025-10-10",
        "close": 1255.915894,
        "volume": 57900
      },
      {
        "date": "2025-10-17",
        "close": 1268.691284,
        "volume": 41800
      },
      {
        "date": "2025-10-24",
        "close": 1274.587524,
        "volume": 21300
      },
      {
        "date": "2025-10-31",
        "close": 1271.639404,
        "volume": 20200
      },
      {
        "date": "2025-11-07",
        "close": 1266.72583,
        "volume": 19000
      },
      {
        "date": "2025-11-14",
        "close": 1264.760376,
        "volume": 24800
      },
      {
        "date": "2025-11-21",
        "close": 1235.278809,
        "volume": 71400
      },
      {
        "date": "2025-11-28",
        "close": 1253.950439,
        "volume": 41500
      },
      {
        "date": "2025-12-05",
        "close": 1299.155518,
        "volume": 25700
      },
      {
        "date": "2025-12-12",
        "close": 1295.224609,
        "volume": 11200
      },
      {
        "date": "2025-12-19",
        "close": 1284.414795,
        "volume": 10700
      },
      {
        "date": "2025-12-26",
        "close": 1273.604858,
        "volume": 32300
      },
      {
        "date": "2026-01-02",
        "close": 1290.311035,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 1301.120972,
        "volume": 19900
      },
      {
        "date": "2026-01-16",
        "close": 1339.447021,
        "volume": 127700
      },
      {
        "date": "2026-01-23",
        "close": 1355.170532,
        "volume": 201000
      },
      {
        "date": "2026-01-30",
        "close": 1339.447021,
        "volume": 24200
      },
      {
        "date": "2026-02-06",
        "close": 1351.239746,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 1356.15332,
        "volume": 19400
      },
      {
        "date": "2026-02-20",
        "close": 1355.170532,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 1354.187866,
        "volume": 23000
      },
      {
        "date": "2026-03-06",
        "close": 1294.241943,
        "volume": 41700
      },
      {
        "date": "2026-03-13",
        "close": 1316.844482,
        "volume": 15400
      },
      {
        "date": "2026-03-20",
        "close": 1323.723511,
        "volume": 14600
      },
      {
        "date": "2026-03-27",
        "close": 1308.0,
        "volume": 57500
      },
      {
        "date": "2026-04-03",
        "close": 1324.0,
        "volume": 24600
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 1305.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 1293.0,
        "volume": 7200
      },
      {
        "date": "2026-05-01",
        "close": 1285.0,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 1278.0,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 8100
      },
      {
        "date": "2026-05-22",
        "close": 1307.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 1295.0,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 1295.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1298.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1318.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 1324.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1347.0,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 1355.0,
        "volume": 14300
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 1347.0,
        "volume": 7400
      },
      {
        "date": "2026-08-07",
        "close": 1350.0,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 1321.154199,
      "fair_value": 974.6553,
      "market_activity": 17.726629,
      "market_dynamics": 0.771303,
      "relative_strength": -13.288342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.013812
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.013049
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012019
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.001205
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.016844
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.029279
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.012972
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.001145
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005787
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604527
      }
    ]
  }
}