{
  "ticker": {
    "uuid": "6020f044-00f9-4550-9cb2-fabdb1473f97",
    "symbol": "9676",
    "name": "Shiyue Daotian Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": -0.498765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.476122,
    "volatility_stability": 0.966,
    "risk_context": 0.21,
    "current_regime": {
      "move": -0.306481,
      "interruption": 0.119565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 11.855923,
        "direction_boundary": 21.768181,
        "core_momentum": -0.455355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2024-10-18",
        "close": 8.098626,
        "direction_boundary": 24.294844,
        "core_momentum": -0.666652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680789
      },
      {
        "date": "2024-10-25",
        "close": 9.218028,
        "direction_boundary": 25.363819,
        "core_momentum": -0.636568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712518
      },
      {
        "date": "2024-11-01",
        "close": 9.656054,
        "direction_boundary": 24.197664,
        "core_momentum": -0.600951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719626
      },
      {
        "date": "2024-11-08",
        "close": 8.945477,
        "direction_boundary": 24.392025,
        "core_momentum": -0.633262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718615
      },
      {
        "date": "2024-11-15",
        "close": 7.582728,
        "direction_boundary": 24.392025,
        "core_momentum": -0.689131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730713
      },
      {
        "date": "2024-11-22",
        "close": 7.407518,
        "direction_boundary": 26.432793,
        "core_momentum": -0.71976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730138
      },
      {
        "date": "2024-11-29",
        "close": 6.706675,
        "direction_boundary": 26.529968,
        "core_momentum": -0.747204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732068
      },
      {
        "date": "2024-12-06",
        "close": 6.804014,
        "direction_boundary": 26.821508,
        "core_momentum": -0.746322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733731
      },
      {
        "date": "2024-12-13",
        "close": 6.833216,
        "direction_boundary": 25.363819,
        "core_momentum": -0.730592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736532
      },
      {
        "date": "2024-12-20",
        "close": 6.404923,
        "direction_boundary": 25.849714,
        "core_momentum": -0.752225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736325
      },
      {
        "date": "2024-12-27",
        "close": 5.937695,
        "direction_boundary": 25.995483,
        "core_momentum": -0.771587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72489
      },
      {
        "date": "2025-01-03",
        "close": 5.859824,
        "direction_boundary": 25.558176,
        "core_momentum": -0.770726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716355
      },
      {
        "date": "2025-01-10",
        "close": 4.954568,
        "direction_boundary": 24.392025,
        "core_momentum": -0.796878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729002
      },
      {
        "date": "2025-01-17",
        "close": 5.4802,
        "direction_boundary": 24.440613,
        "core_momentum": -0.775775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758268
      },
      {
        "date": "2025-01-24",
        "close": 5.236852,
        "direction_boundary": 24.294844,
        "core_momentum": -0.784446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757387
      },
      {
        "date": "2025-01-31",
        "close": 5.412063,
        "direction_boundary": 23.51741,
        "core_momentum": -0.76987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764966
      },
      {
        "date": "2025-02-07",
        "close": 5.665145,
        "direction_boundary": 20.893566,
        "core_momentum": -0.728857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775923
      },
      {
        "date": "2025-02-14",
        "close": 5.43153,
        "direction_boundary": 21.476643,
        "core_momentum": -0.747096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775941
      },
      {
        "date": "2025-02-21",
        "close": 5.519136,
        "direction_boundary": 22.254078,
        "core_momentum": -0.751994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779805
      },
      {
        "date": "2025-02-28",
        "close": 5.869557,
        "direction_boundary": 23.51741,
        "core_momentum": -0.750417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793159
      },
      {
        "date": "2025-03-07",
        "close": 5.898759,
        "direction_boundary": 21.379463,
        "core_momentum": -0.724092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794667
      },
      {
        "date": "2025-03-14",
        "close": 5.743016,
        "direction_boundary": 19.435877,
        "core_momentum": -0.704515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775671
      },
      {
        "date": "2025-03-21",
        "close": 5.966897,
        "direction_boundary": 18.755619,
        "core_momentum": -0.681861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781639
      },
      {
        "date": "2025-03-28",
        "close": 5.704081,
        "direction_boundary": 19.678825,
        "core_momentum": -0.710141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773366
      },
      {
        "date": "2025-04-04",
        "close": 5.918227,
        "direction_boundary": 19.260952,
        "core_momentum": -0.692734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76794
      },
      {
        "date": "2025-04-11",
        "close": 6.930555,
        "direction_boundary": 21.185104,
        "core_momentum": -0.672857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757507
      },
      {
        "date": "2025-04-18",
        "close": 6.035034,
        "direction_boundary": 19.416439,
        "core_momentum": -0.689179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580601
      },
      {
        "date": "2025-04-25",
        "close": 6.005833,
        "direction_boundary": 20.018951,
        "core_momentum": -0.699993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544202
      },
      {
        "date": "2025-05-02",
        "close": 6.132374,
        "direction_boundary": 19.921772,
        "core_momentum": -0.692177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539424
      },
      {
        "date": "2025-05-09",
        "close": 6.365988,
        "direction_boundary": 20.407669,
        "core_momentum": -0.688059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537627
      },
      {
        "date": "2025-05-16",
        "close": 5.976631,
        "direction_boundary": 21.52523,
        "core_momentum": -0.722343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496912
      },
      {
        "date": "2025-05-23",
        "close": 6.093438,
        "direction_boundary": 20.164721,
        "core_momentum": -0.697817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497998
      },
      {
        "date": "2025-05-30",
        "close": 6.151842,
        "direction_boundary": 20.261902,
        "core_momentum": -0.696384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480402
      },
      {
        "date": "2025-06-06",
        "close": 5.879292,
        "direction_boundary": 20.31049,
        "core_momentum": -0.710529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483125
      },
      {
        "date": "2025-06-13",
        "close": 6.229713,
        "direction_boundary": 19.565191,
        "core_momentum": -0.681592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490979
      },
      {
        "date": "2025-06-20",
        "close": 7.096032,
        "direction_boundary": 19.273172,
        "core_momentum": -0.631818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516176
      },
      {
        "date": "2025-06-27",
        "close": 6.5704,
        "direction_boundary": 20.295237,
        "core_momentum": -0.676259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516554
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "direction_boundary": 21.07395,
        "core_momentum": -0.645059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544341
      },
      {
        "date": "2025-07-11",
        "close": 7.57,
        "direction_boundary": 21.317297,
        "core_momentum": -0.644889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480661
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "direction_boundary": 21.171289,
        "core_momentum": -0.626381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466929
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "direction_boundary": 20.635923,
        "core_momentum": -0.577436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472511
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 20.343904,
        "core_momentum": -0.601846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489359
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 18.961687,
        "core_momentum": -0.572823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487821
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 18.066166,
        "core_momentum": -0.574896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490607
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "direction_boundary": 16.839691,
        "core_momentum": -0.550467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492087
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "direction_boundary": 16.158318,
        "core_momentum": -0.392882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596939
      },
      {
        "date": "2025-09-05",
        "close": 9.51,
        "direction_boundary": 15.963638,
        "core_momentum": -0.404271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600802
      },
      {
        "date": "2025-09-12",
        "close": 8.26,
        "direction_boundary": 13.627497,
        "core_momentum": -0.393873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637678
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "direction_boundary": 13.432818,
        "core_momentum": -0.360521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63775
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "direction_boundary": 14.094725,
        "core_momentum": -0.429574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642319
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "direction_boundary": 14.990246,
        "core_momentum": -0.479662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644123
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "direction_boundary": 11.855923,
        "core_momentum": -0.350536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608581
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "direction_boundary": 8.098626,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572879
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 9.218028,
        "core_momentum": -0.178783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574711
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 9.656054,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588103
      },
      {
        "date": "2025-11-07",
        "close": 7.95,
        "direction_boundary": 8.945477,
        "core_momentum": -0.111283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593056
      },
      {
        "date": "2025-11-14",
        "close": 7.96,
        "direction_boundary": 7.582728,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584152
      },
      {
        "date": "2025-11-21",
        "close": 7.58,
        "direction_boundary": 7.407518,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589848
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "direction_boundary": 6.706675,
        "core_momentum": 0.133199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589899
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "direction_boundary": 6.804014,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586476
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "direction_boundary": 6.833216,
        "core_momentum": 0.017091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591503
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "direction_boundary": 6.404923,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567148
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 5.937695,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55748
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "direction_boundary": 5.859824,
        "core_momentum": 0.285022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533128
      },
      {
        "date": "2026-01-09",
        "close": 8.09,
        "direction_boundary": 4.954568,
        "core_momentum": 0.632837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54212
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "direction_boundary": 5.4802,
        "core_momentum": 0.61308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552398
      },
      {
        "date": "2026-01-23",
        "close": 9.01,
        "direction_boundary": 5.236852,
        "core_momentum": 0.720499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536403
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "direction_boundary": 5.412063,
        "core_momentum": 0.653713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525599
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "direction_boundary": 5.665145,
        "core_momentum": 0.66986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530386
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "direction_boundary": 5.43153,
        "core_momentum": 0.633057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533095
      },
      {
        "date": "2026-02-20",
        "close": 8.81,
        "direction_boundary": 5.519136,
        "core_momentum": 0.596264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532628
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 5.869557,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469053
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 5.898759,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468247
      },
      {
        "date": "2026-03-13",
        "close": 7.13,
        "direction_boundary": 5.743016,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428977
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "direction_boundary": 5.966897,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424423
      },
      {
        "date": "2026-03-27",
        "close": 7.38,
        "direction_boundary": 5.704081,
        "core_momentum": 0.293811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424238
      },
      {
        "date": "2026-04-03",
        "close": 6.55,
        "direction_boundary": 5.918227,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452579
      },
      {
        "date": "2026-04-10",
        "close": 6.56,
        "direction_boundary": 6.930555,
        "core_momentum": -0.053467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452627
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "direction_boundary": 6.035034,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464159
      },
      {
        "date": "2026-04-24",
        "close": 6.020405,
        "direction_boundary": 6.005833,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463626
      },
      {
        "date": "2026-05-01",
        "close": 5.854198,
        "direction_boundary": 6.132374,
        "core_momentum": -0.045362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437126
      },
      {
        "date": "2026-05-08",
        "close": 5.734159,
        "direction_boundary": 6.365988,
        "core_momentum": -0.099251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2026-05-15",
        "close": 5.235537,
        "direction_boundary": 5.976631,
        "core_momentum": -0.123999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446869
      },
      {
        "date": "2026-05-22",
        "close": 4.958524,
        "direction_boundary": 6.093438,
        "core_momentum": -0.186252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447731
      },
      {
        "date": "2026-05-29",
        "close": 4.487603,
        "direction_boundary": 6.151842,
        "core_momentum": -0.270527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461379
      },
      {
        "date": "2026-06-05",
        "close": 4.598408,
        "direction_boundary": 5.879292,
        "core_momentum": -0.217864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2026-06-12",
        "close": 4.699979,
        "direction_boundary": 6.229713,
        "core_momentum": -0.245554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2026-06-19",
        "close": 4.4322,
        "direction_boundary": 7.096032,
        "core_momentum": -0.375397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457251
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 6.5704,
        "core_momentum": -0.439912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512499
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 7.48,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522066
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "direction_boundary": 7.57,
        "core_momentum": -0.496697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504149
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 7.91,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487489
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 8.72,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490464
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 8.1,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490905
      },
      {
        "date": "2026-08-07",
        "close": 4.06,
        "direction_boundary": 8.1,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476122
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 21.768181,
        "volume": 2449800
      },
      {
        "date": "2023-10-20",
        "close": 24.294844,
        "volume": 1301100
      },
      {
        "date": "2023-10-27",
        "close": 25.363819,
        "volume": 838200
      },
      {
        "date": "2023-11-03",
        "close": 24.197664,
        "volume": 1212900
      },
      {
        "date": "2023-11-10",
        "close": 24.392025,
        "volume": 703000
      },
      {
        "date": "2023-11-17",
        "close": 24.392025,
        "volume": 696600
      },
      {
        "date": "2023-11-24",
        "close": 26.432793,
        "volume": 313200
      },
      {
        "date": "2023-12-01",
        "close": 26.529968,
        "volume": 702300
      },
      {
        "date": "2023-12-08",
        "close": 26.821508,
        "volume": 727500
      },
      {
        "date": "2023-12-15",
        "close": 25.363819,
        "volume": 667800
      },
      {
        "date": "2023-12-22",
        "close": 25.849714,
        "volume": 683100
      },
      {
        "date": "2023-12-29",
        "close": 25.995483,
        "volume": 788100
      },
      {
        "date": "2024-01-05",
        "close": 25.558176,
        "volume": 529200
      },
      {
        "date": "2024-01-12",
        "close": 24.392025,
        "volume": 677700
      },
      {
        "date": "2024-01-19",
        "close": 24.440613,
        "volume": 541800
      },
      {
        "date": "2024-01-26",
        "close": 24.294844,
        "volume": 396000
      },
      {
        "date": "2024-02-02",
        "close": 23.51741,
        "volume": 811200
      },
      {
        "date": "2024-02-09",
        "close": 20.893566,
        "volume": 555300
      },
      {
        "date": "2024-02-16",
        "close": 21.476643,
        "volume": 252000
      },
      {
        "date": "2024-02-23",
        "close": 22.254078,
        "volume": 669600
      },
      {
        "date": "2024-03-01",
        "close": 23.51741,
        "volume": 561600
      },
      {
        "date": "2024-03-08",
        "close": 21.379463,
        "volume": 8477800
      },
      {
        "date": "2024-03-15",
        "close": 19.435877,
        "volume": 711900
      },
      {
        "date": "2024-03-22",
        "close": 18.755619,
        "volume": 348900
      },
      {
        "date": "2024-03-29",
        "close": 19.678825,
        "volume": 252900
      },
      {
        "date": "2024-04-05",
        "close": 19.260952,
        "volume": 262200
      },
      {
        "date": "2024-04-12",
        "close": 21.185104,
        "volume": 1084500
      },
      {
        "date": "2024-04-19",
        "close": 19.416439,
        "volume": 1132200
      },
      {
        "date": "2024-04-26",
        "close": 20.018951,
        "volume": 476100
      },
      {
        "date": "2024-05-03",
        "close": 19.921772,
        "volume": 379840
      },
      {
        "date": "2024-05-10",
        "close": 20.407669,
        "volume": 579300
      },
      {
        "date": "2024-05-17",
        "close": 21.52523,
        "volume": 7957400
      },
      {
        "date": "2024-05-24",
        "close": 20.164721,
        "volume": 367500
      },
      {
        "date": "2024-05-31",
        "close": 20.261902,
        "volume": 169800
      },
      {
        "date": "2024-06-07",
        "close": 20.31049,
        "volume": 649200
      },
      {
        "date": "2024-06-14",
        "close": 19.565191,
        "volume": 529500
      },
      {
        "date": "2024-06-21",
        "close": 19.273172,
        "volume": 1532400
      },
      {
        "date": "2024-06-28",
        "close": 20.295237,
        "volume": 1857000
      },
      {
        "date": "2024-07-05",
        "close": 21.07395,
        "volume": 446600
      },
      {
        "date": "2024-07-12",
        "close": 21.317297,
        "volume": 1491000
      },
      {
        "date": "2024-07-19",
        "close": 21.171289,
        "volume": 671200
      },
      {
        "date": "2024-07-26",
        "close": 20.635923,
        "volume": 183000
      },
      {
        "date": "2024-08-02",
        "close": 20.343904,
        "volume": 5825600
      },
      {
        "date": "2024-08-09",
        "close": 18.961687,
        "volume": 4344900
      },
      {
        "date": "2024-08-16",
        "close": 18.066166,
        "volume": 14210800
      },
      {
        "date": "2024-08-23",
        "close": 16.839691,
        "volume": 331200
      },
      {
        "date": "2024-08-30",
        "close": 16.158318,
        "volume": 176400
      },
      {
        "date": "2024-09-06",
        "close": 15.963638,
        "volume": 5985900
      },
      {
        "date": "2024-09-13",
        "close": 13.627497,
        "volume": 2276400
      },
      {
        "date": "2024-09-20",
        "close": 13.432818,
        "volume": 83400
      },
      {
        "date": "2024-09-27",
        "close": 14.094725,
        "volume": 372900
      },
      {
        "date": "2024-10-04",
        "close": 14.990246,
        "volume": 380700
      },
      {
        "date": "2024-10-11",
        "close": 11.855923,
        "volume": 37641330
      },
      {
        "date": "2024-10-18",
        "close": 8.098626,
        "volume": 124320080
      },
      {
        "date": "2024-10-25",
        "close": 9.218028,
        "volume": 221822955
      },
      {
        "date": "2024-11-01",
        "close": 9.656054,
        "volume": 152846215
      },
      {
        "date": "2024-11-08",
        "close": 8.945477,
        "volume": 77129400
      },
      {
        "date": "2024-11-15",
        "close": 7.582728,
        "volume": 43077960
      },
      {
        "date": "2024-11-22",
        "close": 7.407518,
        "volume": 77889900
      },
      {
        "date": "2024-11-29",
        "close": 6.706675,
        "volume": 36105000
      },
      {
        "date": "2024-12-06",
        "close": 6.804014,
        "volume": 28402100
      },
      {
        "date": "2024-12-13",
        "close": 6.833216,
        "volume": 35683900
      },
      {
        "date": "2024-12-20",
        "close": 6.404923,
        "volume": 17816100
      },
      {
        "date": "2024-12-27",
        "close": 5.937695,
        "volume": 9854400
      },
      {
        "date": "2025-01-03",
        "close": 5.859824,
        "volume": 28372800
      },
      {
        "date": "2025-01-10",
        "close": 4.954568,
        "volume": 18196800
      },
      {
        "date": "2025-01-17",
        "close": 5.4802,
        "volume": 48081000
      },
      {
        "date": "2025-01-24",
        "close": 5.236852,
        "volume": 19578900
      },
      {
        "date": "2025-01-31",
        "close": 5.412063,
        "volume": 2460000
      },
      {
        "date": "2025-02-07",
        "close": 5.665145,
        "volume": 25262100
      },
      {
        "date": "2025-02-14",
        "close": 5.43153,
        "volume": 18702600
      },
      {
        "date": "2025-02-21",
        "close": 5.519136,
        "volume": 26919300
      },
      {
        "date": "2025-02-28",
        "close": 5.869557,
        "volume": 107604490
      },
      {
        "date": "2025-03-07",
        "close": 5.898759,
        "volume": 41125700
      },
      {
        "date": "2025-03-14",
        "close": 5.743016,
        "volume": 13857700
      },
      {
        "date": "2025-03-21",
        "close": 5.966897,
        "volume": 22453200
      },
      {
        "date": "2025-03-28",
        "close": 5.704081,
        "volume": 27883800
      },
      {
        "date": "2025-04-04",
        "close": 5.918227,
        "volume": 28080000
      },
      {
        "date": "2025-04-11",
        "close": 6.930555,
        "volume": 620941140
      },
      {
        "date": "2025-04-18",
        "close": 6.035034,
        "volume": 144617700
      },
      {
        "date": "2025-04-25",
        "close": 6.005833,
        "volume": 88389900
      },
      {
        "date": "2025-05-02",
        "close": 6.132374,
        "volume": 23900100
      },
      {
        "date": "2025-05-09",
        "close": 6.365988,
        "volume": 91352500
      },
      {
        "date": "2025-05-16",
        "close": 5.976631,
        "volume": 52646700
      },
      {
        "date": "2025-05-23",
        "close": 6.093438,
        "volume": 32982100
      },
      {
        "date": "2025-05-30",
        "close": 6.151842,
        "volume": 35591700
      },
      {
        "date": "2025-06-06",
        "close": 5.879292,
        "volume": 17174700
      },
      {
        "date": "2025-06-13",
        "close": 6.229713,
        "volume": 78351200
      },
      {
        "date": "2025-06-20",
        "close": 7.096032,
        "volume": 195284200
      },
      {
        "date": "2025-06-27",
        "close": 6.5704,
        "volume": 96050400
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "volume": 87419000
      },
      {
        "date": "2025-07-11",
        "close": 7.57,
        "volume": 53723500
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "volume": 144185792
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "volume": 95423000
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 42019700
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 17610714
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 29586000
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "volume": 24084900
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "volume": 154525900
      },
      {
        "date": "2025-09-05",
        "close": 9.51,
        "volume": 50958000
      },
      {
        "date": "2025-09-12",
        "close": 8.26,
        "volume": 17925800
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "volume": 10773300
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "volume": 6351000
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "volume": 4419782
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "volume": 4095300
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "volume": 11178900
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 4460400
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 7914600
      },
      {
        "date": "2025-11-07",
        "close": 7.95,
        "volume": 3844621
      },
      {
        "date": "2025-11-14",
        "close": 7.96,
        "volume": 2555120
      },
      {
        "date": "2025-11-21",
        "close": 7.58,
        "volume": 2625900
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "volume": 1421400
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "volume": 5998025
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "volume": 1996800
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "volume": 3688800
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 1911000
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "volume": 1825500
      },
      {
        "date": "2026-01-09",
        "close": 8.09,
        "volume": 4828928
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "volume": 9133200
      },
      {
        "date": "2026-01-23",
        "close": 9.01,
        "volume": 6572100
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "volume": 5211900
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "volume": 6676607
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "volume": 6887700
      },
      {
        "date": "2026-02-20",
        "close": 8.81,
        "volume": 773100
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 5741600
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 2913828
      },
      {
        "date": "2026-03-13",
        "close": 7.13,
        "volume": 1628100
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "volume": 4400100
      },
      {
        "date": "2026-03-27",
        "close": 7.38,
        "volume": 2181900
      },
      {
        "date": "2026-04-03",
        "close": 6.55,
        "volume": 3562182
      },
      {
        "date": "2026-04-10",
        "close": 6.56,
        "volume": 904146
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "volume": 2590800
      },
      {
        "date": "2026-04-24",
        "close": 6.020405,
        "volume": 2120400
      },
      {
        "date": "2026-05-01",
        "close": 5.854198,
        "volume": 2762700
      },
      {
        "date": "2026-05-08",
        "close": 5.734159,
        "volume": 1180350
      },
      {
        "date": "2026-05-15",
        "close": 5.235537,
        "volume": 3935400
      },
      {
        "date": "2026-05-22",
        "close": 4.958524,
        "volume": 1225800
      },
      {
        "date": "2026-05-29",
        "close": 4.487603,
        "volume": 2690100
      },
      {
        "date": "2026-06-05",
        "close": 4.598408,
        "volume": 189300
      },
      {
        "date": "2026-06-12",
        "close": 4.699979,
        "volume": 443700
      },
      {
        "date": "2026-06-19",
        "close": 4.4322,
        "volume": 1239900
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 237600
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 148748
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "volume": 821400
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 799200
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 939600
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 714100
      },
      {
        "date": "2026-08-07",
        "close": 4.06,
        "volume": 2665100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.094367,
      "fair_value": 11.84959,
      "market_activity": -72.302317,
      "market_dynamics": -0.681572,
      "relative_strength": -40.512587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.101151,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.068143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010193,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.350536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.35216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.329449
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.177136
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003244
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.306481
      }
    ]
  }
}