{
  "ticker": {
    "uuid": "60217b54-0338-404d-a678-c9dbc56e856a",
    "symbol": "SNDR",
    "name": "Schneider National Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.639608,
    "boundary_margin": 0.507216,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326273,
    "volatility_stability": 0.8021,
    "risk_context": 0.3065,
    "current_regime": {
      "move": 0.216871,
      "interruption": -0.192334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.933187,
        "direction_boundary": 23.416548,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2023-08-25",
        "close": 27.780076,
        "direction_boundary": 22.651733,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2023-09-01",
        "close": 27.894909,
        "direction_boundary": 21.263736,
        "core_momentum": 0.311854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225576
      },
      {
        "date": "2023-09-08",
        "close": 26.755777,
        "direction_boundary": 21.275076,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2023-09-15",
        "close": 27.101384,
        "direction_boundary": 19.863055,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2023-09-22",
        "close": 26.621374,
        "direction_boundary": 19.720905,
        "core_momentum": 0.349906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2023-09-29",
        "close": 26.582973,
        "direction_boundary": 19.237596,
        "core_momentum": 0.381824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195031
      },
      {
        "date": "2023-10-06",
        "close": 25.814957,
        "direction_boundary": 19.664045,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2023-10-13",
        "close": 25.766956,
        "direction_boundary": 20.327411,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189716
      },
      {
        "date": "2023-10-20",
        "close": 25.613352,
        "direction_boundary": 20.346364,
        "core_momentum": 0.258866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187872
      },
      {
        "date": "2023-10-27",
        "close": 24.019718,
        "direction_boundary": 20.55485,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202108
      },
      {
        "date": "2023-11-03",
        "close": 21.254858,
        "direction_boundary": 21.009729,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260064
      },
      {
        "date": "2023-11-10",
        "close": 21.235658,
        "direction_boundary": 22.781863,
        "core_momentum": -0.06787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2023-11-17",
        "close": 21.773269,
        "direction_boundary": 23.833771,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2023-11-24",
        "close": 22.090076,
        "direction_boundary": 24.279173,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2023-12-01",
        "close": 23.059697,
        "direction_boundary": 24.411846,
        "core_momentum": -0.055389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2023-12-08",
        "close": 22.973441,
        "direction_boundary": 23.511626,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2023-12-15",
        "close": 24.226187,
        "direction_boundary": 23.102811,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281418
      },
      {
        "date": "2023-12-22",
        "close": 24.814014,
        "direction_boundary": 22.903157,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28374
      },
      {
        "date": "2023-12-29",
        "close": 24.524919,
        "direction_boundary": 22.247151,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271026
      },
      {
        "date": "2024-01-05",
        "close": 23.474539,
        "direction_boundary": 23.530641,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2024-01-12",
        "close": 23.166171,
        "direction_boundary": 23.378523,
        "core_momentum": -0.009083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2024-01-19",
        "close": 23.667269,
        "direction_boundary": 23.920441,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266442
      },
      {
        "date": "2024-01-26",
        "close": 23.917819,
        "direction_boundary": 24.95674,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254949
      },
      {
        "date": "2024-02-02",
        "close": 23.310718,
        "direction_boundary": 28.19874,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256006
      },
      {
        "date": "2024-02-09",
        "close": 23.435993,
        "direction_boundary": 27.371602,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256741
      },
      {
        "date": "2024-02-16",
        "close": 22.877075,
        "direction_boundary": 27.428646,
        "core_momentum": -0.165942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248498
      },
      {
        "date": "2024-02-23",
        "close": 22.973441,
        "direction_boundary": 26.658552,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249032
      },
      {
        "date": "2024-03-01",
        "close": 22.086882,
        "direction_boundary": 27.77091,
        "core_momentum": -0.204676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2024-03-08",
        "close": 22.429057,
        "direction_boundary": 26.38132,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2024-03-15",
        "close": 21.819466,
        "direction_boundary": 24.969738,
        "core_momentum": -0.126164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2024-03-22",
        "close": 21.190524,
        "direction_boundary": 24.330712,
        "core_momentum": -0.129063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2024-03-29",
        "close": 21.906551,
        "direction_boundary": 25.513388,
        "core_momentum": -0.14137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257758
      },
      {
        "date": "2024-04-05",
        "close": 21.867847,
        "direction_boundary": 24.664532,
        "core_momentum": -0.113389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2024-04-12",
        "close": 20.977651,
        "direction_boundary": 25.370322,
        "core_momentum": -0.173142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-04-19",
        "close": 20.580933,
        "direction_boundary": 25.875821,
        "core_momentum": -0.204627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-04-26",
        "close": 20.658342,
        "direction_boundary": 24.960201,
        "core_momentum": -0.172349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2024-05-03",
        "close": 21.306636,
        "direction_boundary": 25.446624,
        "core_momentum": -0.162693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2024-05-10",
        "close": 21.693678,
        "direction_boundary": 25.208181,
        "core_momentum": -0.139419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189994
      },
      {
        "date": "2024-05-17",
        "close": 21.403397,
        "direction_boundary": 24.92205,
        "core_momentum": -0.141186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2024-05-24",
        "close": 21.558213,
        "direction_boundary": 25.04604,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186779
      },
      {
        "date": "2024-05-31",
        "close": 21.751734,
        "direction_boundary": 25.418011,
        "core_momentum": -0.144239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2024-06-07",
        "close": 21.795276,
        "direction_boundary": 25.406856,
        "core_momentum": -0.14215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2024-06-14",
        "close": 21.008198,
        "direction_boundary": 25.885327,
        "core_momentum": -0.188413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2024-06-21",
        "close": 22.115938,
        "direction_boundary": 25.961883,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177652
      },
      {
        "date": "2024-06-28",
        "close": 23.476321,
        "direction_boundary": 27.483423,
        "core_momentum": -0.145801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198204
      },
      {
        "date": "2024-07-05",
        "close": 23.08764,
        "direction_boundary": 26.784854,
        "core_momentum": -0.138034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190094
      },
      {
        "date": "2024-07-12",
        "close": 23.602642,
        "direction_boundary": 27.100646,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191713
      },
      {
        "date": "2024-07-19",
        "close": 23.845568,
        "direction_boundary": 28.402089,
        "core_momentum": -0.160429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189921
      },
      {
        "date": "2024-07-26",
        "close": 25.633499,
        "direction_boundary": 29.856644,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214333
      },
      {
        "date": "2024-08-02",
        "close": 26.877278,
        "direction_boundary": 29.693963,
        "core_momentum": -0.094857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218898
      },
      {
        "date": "2024-08-09",
        "close": 25.963878,
        "direction_boundary": 29.559991,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225836
      },
      {
        "date": "2024-08-16",
        "close": 26.031897,
        "direction_boundary": 27.933187,
        "core_momentum": -0.068066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222202
      },
      {
        "date": "2024-08-23",
        "close": 26.508031,
        "direction_boundary": 27.780076,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222943
      },
      {
        "date": "2024-08-30",
        "close": 26.342842,
        "direction_boundary": 27.894909,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214175
      },
      {
        "date": "2024-09-06",
        "close": 25.905576,
        "direction_boundary": 26.755777,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216217
      },
      {
        "date": "2024-09-13",
        "close": 27.027892,
        "direction_boundary": 27.101384,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216567
      },
      {
        "date": "2024-09-20",
        "close": 27.164396,
        "direction_boundary": 26.621374,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2024-09-27",
        "close": 27.642162,
        "direction_boundary": 26.582973,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2024-10-04",
        "close": 26.306368,
        "direction_boundary": 25.814957,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2024-10-11",
        "close": 26.949889,
        "direction_boundary": 25.766956,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2024-10-18",
        "close": 27.476406,
        "direction_boundary": 25.613352,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-10-25",
        "close": 27.310651,
        "direction_boundary": 24.019718,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2024-11-01",
        "close": 27.700664,
        "direction_boundary": 21.254858,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2024-11-08",
        "close": 30.684262,
        "direction_boundary": 21.235658,
        "core_momentum": 0.44494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2024-11-15",
        "close": 29.455722,
        "direction_boundary": 21.773269,
        "core_momentum": 0.352839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2024-11-22",
        "close": 30.820767,
        "direction_boundary": 22.090076,
        "core_momentum": 0.395231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256448
      },
      {
        "date": "2024-11-29",
        "close": 32.770831,
        "direction_boundary": 23.059697,
        "core_momentum": 0.42113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264651
      },
      {
        "date": "2024-12-06",
        "close": 30.684262,
        "direction_boundary": 22.973441,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287419
      },
      {
        "date": "2024-12-13",
        "close": 30.328376,
        "direction_boundary": 24.226187,
        "core_momentum": 0.251884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280724
      },
      {
        "date": "2024-12-20",
        "close": 28.303876,
        "direction_boundary": 24.814014,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2024-12-27",
        "close": 28.890687,
        "direction_boundary": 24.524919,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2025-01-03",
        "close": 29.232994,
        "direction_boundary": 23.474539,
        "core_momentum": 0.245306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2025-01-10",
        "close": 27.638823,
        "direction_boundary": 23.166171,
        "core_momentum": 0.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2025-01-17",
        "close": 29.066731,
        "direction_boundary": 23.667269,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306662
      },
      {
        "date": "2025-01-24",
        "close": 28.743984,
        "direction_boundary": 23.917819,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2025-01-31",
        "close": 29.096071,
        "direction_boundary": 23.310718,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28666
      },
      {
        "date": "2025-02-07",
        "close": 28.02025,
        "direction_boundary": 23.435993,
        "core_momentum": 0.195608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287505
      },
      {
        "date": "2025-02-14",
        "close": 26.915089,
        "direction_boundary": 22.877075,
        "core_momentum": 0.176509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293675
      },
      {
        "date": "2025-02-21",
        "close": 26.680364,
        "direction_boundary": 22.973441,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292957
      },
      {
        "date": "2025-02-28",
        "close": 25.800147,
        "direction_boundary": 22.086882,
        "core_momentum": 0.168121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296592
      },
      {
        "date": "2025-03-07",
        "close": 24.94927,
        "direction_boundary": 22.429057,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299299
      },
      {
        "date": "2025-03-14",
        "close": 23.320868,
        "direction_boundary": 21.819466,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305825
      },
      {
        "date": "2025-03-21",
        "close": 22.731709,
        "direction_boundary": 21.190524,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306627
      },
      {
        "date": "2025-03-28",
        "close": 22.240744,
        "direction_boundary": 21.906551,
        "core_momentum": 0.015255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305239
      },
      {
        "date": "2025-04-04",
        "close": 21.268632,
        "direction_boundary": 21.867847,
        "core_momentum": -0.027402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2025-04-11",
        "close": 21.897068,
        "direction_boundary": 20.977651,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305134
      },
      {
        "date": "2025-04-18",
        "close": 22.073815,
        "direction_boundary": 20.580933,
        "core_momentum": 0.072537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303507
      },
      {
        "date": "2025-04-25",
        "close": 21.553392,
        "direction_boundary": 20.658342,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304233
      },
      {
        "date": "2025-05-02",
        "close": 22.329117,
        "direction_boundary": 21.306636,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308857
      },
      {
        "date": "2025-05-09",
        "close": 22.5746,
        "direction_boundary": 21.693678,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266518
      },
      {
        "date": "2025-05-16",
        "close": 23.959123,
        "direction_boundary": 21.403397,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280613
      },
      {
        "date": "2025-05-23",
        "close": 22.829902,
        "direction_boundary": 21.558213,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275053
      },
      {
        "date": "2025-05-30",
        "close": 22.751348,
        "direction_boundary": 21.751734,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254628
      },
      {
        "date": "2025-06-06",
        "close": 23.664544,
        "direction_boundary": 21.795276,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253631
      },
      {
        "date": "2025-06-13",
        "close": 23.738189,
        "direction_boundary": 21.008198,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254262
      },
      {
        "date": "2025-06-20",
        "close": 23.353725,
        "direction_boundary": 22.115938,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239607
      },
      {
        "date": "2025-06-27",
        "close": 24.122653,
        "direction_boundary": 23.476321,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242917
      },
      {
        "date": "2025-07-04",
        "close": 25.295761,
        "direction_boundary": 23.08764,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253246
      },
      {
        "date": "2025-07-11",
        "close": 26.449153,
        "direction_boundary": 23.602642,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251558
      },
      {
        "date": "2025-07-18",
        "close": 24.714136,
        "direction_boundary": 23.845568,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256004
      },
      {
        "date": "2025-07-25",
        "close": 25.660509,
        "direction_boundary": 25.633499,
        "core_momentum": 0.001054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262957
      },
      {
        "date": "2025-08-01",
        "close": 23.748047,
        "direction_boundary": 26.877278,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280474
      },
      {
        "date": "2025-08-08",
        "close": 23.639608,
        "direction_boundary": 25.963878,
        "core_momentum": -0.089519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277161
      },
      {
        "date": "2025-08-15",
        "close": 24.102937,
        "direction_boundary": 26.031897,
        "core_momentum": -0.0741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27499
      },
      {
        "date": "2025-08-22",
        "close": 24.980303,
        "direction_boundary": 26.508031,
        "core_momentum": -0.057633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280404
      },
      {
        "date": "2025-08-29",
        "close": 24.369104,
        "direction_boundary": 26.342842,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278721
      },
      {
        "date": "2025-09-05",
        "close": 24.201517,
        "direction_boundary": 25.905576,
        "core_momentum": -0.06578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275156
      },
      {
        "date": "2025-09-12",
        "close": 23.585389,
        "direction_boundary": 27.027892,
        "core_momentum": -0.127369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260751
      },
      {
        "date": "2025-09-19",
        "close": 22.179965,
        "direction_boundary": 27.164396,
        "core_momentum": -0.183491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2025-09-26",
        "close": 21.04177,
        "direction_boundary": 27.642162,
        "core_momentum": -0.23878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2025-10-03",
        "close": 21.506945,
        "direction_boundary": 26.306368,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2025-10-10",
        "close": 21.972121,
        "direction_boundary": 26.949889,
        "core_momentum": -0.184705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273894
      },
      {
        "date": "2025-10-17",
        "close": 22.98165,
        "direction_boundary": 27.476406,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280714
      },
      {
        "date": "2025-10-24",
        "close": 22.655038,
        "direction_boundary": 27.310651,
        "core_momentum": -0.170469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279294
      },
      {
        "date": "2025-10-31",
        "close": 21.15064,
        "direction_boundary": 27.700664,
        "core_momentum": -0.236457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291398
      },
      {
        "date": "2025-11-07",
        "close": 22.516475,
        "direction_boundary": 30.684262,
        "core_momentum": -0.266188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2025-11-14",
        "close": 21.229819,
        "direction_boundary": 29.455722,
        "core_momentum": -0.279263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2025-11-21",
        "close": 21.427766,
        "direction_boundary": 30.820767,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296262
      },
      {
        "date": "2025-11-28",
        "close": 22.377912,
        "direction_boundary": 32.770831,
        "core_momentum": -0.317139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2025-12-05",
        "close": 25.683627,
        "direction_boundary": 30.684262,
        "core_momentum": -0.162971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355211
      },
      {
        "date": "2025-12-12",
        "close": 26.826772,
        "direction_boundary": 30.328376,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359601
      },
      {
        "date": "2025-12-19",
        "close": 26.826772,
        "direction_boundary": 28.303876,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358402
      },
      {
        "date": "2025-12-26",
        "close": 27.104872,
        "direction_boundary": 28.890687,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35637
      },
      {
        "date": "2026-01-02",
        "close": 26.787043,
        "direction_boundary": 29.232994,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351512
      },
      {
        "date": "2026-01-09",
        "close": 28.694018,
        "direction_boundary": 27.638823,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2026-01-16",
        "close": 29.101237,
        "direction_boundary": 29.066731,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344139
      },
      {
        "date": "2026-01-23",
        "close": 29.776624,
        "direction_boundary": 28.743984,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34207
      },
      {
        "date": "2026-01-30",
        "close": 26.657925,
        "direction_boundary": 29.096071,
        "core_momentum": -0.083796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360791
      },
      {
        "date": "2026-02-06",
        "close": 29.280016,
        "direction_boundary": 28.02025,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3811
      },
      {
        "date": "2026-02-13",
        "close": 28.535104,
        "direction_boundary": 26.915089,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383592
      },
      {
        "date": "2026-02-20",
        "close": 29.111169,
        "direction_boundary": 26.680364,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2026-02-27",
        "close": 28.187478,
        "direction_boundary": 25.800147,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2026-03-06",
        "close": 25.466065,
        "direction_boundary": 24.94927,
        "core_momentum": 0.020714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410793
      },
      {
        "date": "2026-03-13",
        "close": 23.64848,
        "direction_boundary": 23.320868,
        "core_momentum": 0.014048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422595
      },
      {
        "date": "2026-03-20",
        "close": 23.688376,
        "direction_boundary": 22.731709,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413171
      },
      {
        "date": "2026-03-27",
        "close": 25.373991,
        "direction_boundary": 22.240744,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415027
      },
      {
        "date": "2026-04-03",
        "close": 26.959865,
        "direction_boundary": 21.268632,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4212
      },
      {
        "date": "2026-04-10",
        "close": 28.216596,
        "direction_boundary": 21.897068,
        "core_momentum": 0.288602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423982
      },
      {
        "date": "2026-04-17",
        "close": 29.313742,
        "direction_boundary": 22.073815,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422956
      },
      {
        "date": "2026-04-24",
        "close": 30.201432,
        "direction_boundary": 21.553392,
        "core_momentum": 0.401238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2026-05-01",
        "close": 31.388345,
        "direction_boundary": 22.329117,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407872
      },
      {
        "date": "2026-05-08",
        "close": 30.670213,
        "direction_boundary": 22.5746,
        "core_momentum": 0.358616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405265
      },
      {
        "date": "2026-05-15",
        "close": 31.857125,
        "direction_boundary": 23.959123,
        "core_momentum": 0.329645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393542
      },
      {
        "date": "2026-05-22",
        "close": 33.313337,
        "direction_boundary": 22.829902,
        "core_momentum": 0.459198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2026-05-29",
        "close": 35.248303,
        "direction_boundary": 22.751348,
        "core_momentum": 0.549284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397619
      },
      {
        "date": "2026-06-05",
        "close": 37.113451,
        "direction_boundary": 23.664544,
        "core_momentum": 0.568315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2026-06-12",
        "close": 38.44,
        "direction_boundary": 23.738189,
        "core_momentum": 0.619332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2026-06-19",
        "close": 35.68,
        "direction_boundary": 23.353725,
        "core_momentum": 0.527808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380593
      },
      {
        "date": "2026-06-26",
        "close": 36.29,
        "direction_boundary": 24.122653,
        "core_momentum": 0.504395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2026-07-03",
        "close": 35.8,
        "direction_boundary": 25.295761,
        "core_momentum": 0.415257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380907
      },
      {
        "date": "2026-07-10",
        "close": 36.4,
        "direction_boundary": 26.449153,
        "core_momentum": 0.376226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37189
      },
      {
        "date": "2026-07-17",
        "close": 38.19,
        "direction_boundary": 24.714136,
        "core_momentum": 0.545269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375745
      },
      {
        "date": "2026-07-24",
        "close": 37.61,
        "direction_boundary": 25.660509,
        "core_momentum": 0.465676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376944
      },
      {
        "date": "2026-07-31",
        "close": 35.74,
        "direction_boundary": 23.748047,
        "core_momentum": 0.504966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346974
      },
      {
        "date": "2026-08-07",
        "close": 35.63,
        "direction_boundary": 23.639608,
        "core_momentum": 0.507216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.933187,
        "volume": 1856722
      },
      {
        "date": "2023-08-25",
        "close": 27.780076,
        "volume": 2290030
      },
      {
        "date": "2023-09-01",
        "close": 27.894909,
        "volume": 2426709
      },
      {
        "date": "2023-09-08",
        "close": 26.755777,
        "volume": 2123304
      },
      {
        "date": "2023-09-15",
        "close": 27.101384,
        "volume": 2897669
      },
      {
        "date": "2023-09-22",
        "close": 26.621374,
        "volume": 2084274
      },
      {
        "date": "2023-09-29",
        "close": 26.582973,
        "volume": 3350912
      },
      {
        "date": "2023-10-06",
        "close": 25.814957,
        "volume": 2494721
      },
      {
        "date": "2023-10-13",
        "close": 25.766956,
        "volume": 2551519
      },
      {
        "date": "2023-10-20",
        "close": 25.613352,
        "volume": 2894329
      },
      {
        "date": "2023-10-27",
        "close": 24.019718,
        "volume": 2777272
      },
      {
        "date": "2023-11-03",
        "close": 21.254858,
        "volume": 4102202
      },
      {
        "date": "2023-11-10",
        "close": 21.235658,
        "volume": 3396693
      },
      {
        "date": "2023-11-17",
        "close": 21.773269,
        "volume": 3298348
      },
      {
        "date": "2023-11-24",
        "close": 22.090076,
        "volume": 1576681
      },
      {
        "date": "2023-12-01",
        "close": 23.059697,
        "volume": 2949307
      },
      {
        "date": "2023-12-08",
        "close": 22.973441,
        "volume": 3521333
      },
      {
        "date": "2023-12-15",
        "close": 24.226187,
        "volume": 3492095
      },
      {
        "date": "2023-12-22",
        "close": 24.814014,
        "volume": 4434406
      },
      {
        "date": "2023-12-29",
        "close": 24.524919,
        "volume": 2190512
      },
      {
        "date": "2024-01-05",
        "close": 23.474539,
        "volume": 2960716
      },
      {
        "date": "2024-01-12",
        "close": 23.166171,
        "volume": 3833747
      },
      {
        "date": "2024-01-19",
        "close": 23.667269,
        "volume": 2834903
      },
      {
        "date": "2024-01-26",
        "close": 23.917819,
        "volume": 2909947
      },
      {
        "date": "2024-02-02",
        "close": 23.310718,
        "volume": 5454234
      },
      {
        "date": "2024-02-09",
        "close": 23.435993,
        "volume": 3701479
      },
      {
        "date": "2024-02-16",
        "close": 22.877075,
        "volume": 3604841
      },
      {
        "date": "2024-02-23",
        "close": 22.973441,
        "volume": 1857966
      },
      {
        "date": "2024-03-01",
        "close": 22.086882,
        "volume": 4204479
      },
      {
        "date": "2024-03-08",
        "close": 22.429057,
        "volume": 3807050
      },
      {
        "date": "2024-03-15",
        "close": 21.819466,
        "volume": 8455500
      },
      {
        "date": "2024-03-22",
        "close": 21.190524,
        "volume": 4719337
      },
      {
        "date": "2024-03-29",
        "close": 21.906551,
        "volume": 2927763
      },
      {
        "date": "2024-04-05",
        "close": 21.867847,
        "volume": 4393379
      },
      {
        "date": "2024-04-12",
        "close": 20.977651,
        "volume": 3345243
      },
      {
        "date": "2024-04-19",
        "close": 20.580933,
        "volume": 4291114
      },
      {
        "date": "2024-04-26",
        "close": 20.658342,
        "volume": 3786408
      },
      {
        "date": "2024-05-03",
        "close": 21.306636,
        "volume": 5532276
      },
      {
        "date": "2024-05-10",
        "close": 21.693678,
        "volume": 3635685
      },
      {
        "date": "2024-05-17",
        "close": 21.403397,
        "volume": 2390150
      },
      {
        "date": "2024-05-24",
        "close": 21.558213,
        "volume": 3790652
      },
      {
        "date": "2024-05-31",
        "close": 21.751734,
        "volume": 2797460
      },
      {
        "date": "2024-06-07",
        "close": 21.795276,
        "volume": 3381422
      },
      {
        "date": "2024-06-14",
        "close": 21.008198,
        "volume": 3585803
      },
      {
        "date": "2024-06-21",
        "close": 22.115938,
        "volume": 2766043
      },
      {
        "date": "2024-06-28",
        "close": 23.476321,
        "volume": 6085323
      },
      {
        "date": "2024-07-05",
        "close": 23.08764,
        "volume": 3235376
      },
      {
        "date": "2024-07-12",
        "close": 23.602642,
        "volume": 3224676
      },
      {
        "date": "2024-07-19",
        "close": 23.845568,
        "volume": 3462822
      },
      {
        "date": "2024-07-26",
        "close": 25.633499,
        "volume": 7403845
      },
      {
        "date": "2024-08-02",
        "close": 26.877278,
        "volume": 15622693
      },
      {
        "date": "2024-08-09",
        "close": 25.963878,
        "volume": 5211946
      },
      {
        "date": "2024-08-16",
        "close": 26.031897,
        "volume": 3730348
      },
      {
        "date": "2024-08-23",
        "close": 26.508031,
        "volume": 2042746
      },
      {
        "date": "2024-08-30",
        "close": 26.342842,
        "volume": 2984540
      },
      {
        "date": "2024-09-06",
        "close": 25.905576,
        "volume": 1688226
      },
      {
        "date": "2024-09-13",
        "close": 27.027892,
        "volume": 2860590
      },
      {
        "date": "2024-09-20",
        "close": 27.164396,
        "volume": 6291460
      },
      {
        "date": "2024-09-27",
        "close": 27.642162,
        "volume": 2316429
      },
      {
        "date": "2024-10-04",
        "close": 26.306368,
        "volume": 3531650
      },
      {
        "date": "2024-10-11",
        "close": 26.949889,
        "volume": 2300181
      },
      {
        "date": "2024-10-18",
        "close": 27.476406,
        "volume": 3262587
      },
      {
        "date": "2024-10-25",
        "close": 27.310651,
        "volume": 2194698
      },
      {
        "date": "2024-11-01",
        "close": 27.700664,
        "volume": 2233153
      },
      {
        "date": "2024-11-08",
        "close": 30.684262,
        "volume": 4456780
      },
      {
        "date": "2024-11-15",
        "close": 29.455722,
        "volume": 3337894
      },
      {
        "date": "2024-11-22",
        "close": 30.820767,
        "volume": 2655130
      },
      {
        "date": "2024-11-29",
        "close": 32.770831,
        "volume": 5498391
      },
      {
        "date": "2024-12-06",
        "close": 30.684262,
        "volume": 4342598
      },
      {
        "date": "2024-12-13",
        "close": 30.328376,
        "volume": 3289697
      },
      {
        "date": "2024-12-20",
        "close": 28.303876,
        "volume": 5213310
      },
      {
        "date": "2024-12-27",
        "close": 28.890687,
        "volume": 1798414
      },
      {
        "date": "2025-01-03",
        "close": 29.232994,
        "volume": 2044077
      },
      {
        "date": "2025-01-10",
        "close": 27.638823,
        "volume": 3139662
      },
      {
        "date": "2025-01-17",
        "close": 29.066731,
        "volume": 5092887
      },
      {
        "date": "2025-01-24",
        "close": 28.743984,
        "volume": 2750119
      },
      {
        "date": "2025-01-31",
        "close": 29.096071,
        "volume": 5480651
      },
      {
        "date": "2025-02-07",
        "close": 28.02025,
        "volume": 3084545
      },
      {
        "date": "2025-02-14",
        "close": 26.915089,
        "volume": 3611166
      },
      {
        "date": "2025-02-21",
        "close": 26.680364,
        "volume": 3226873
      },
      {
        "date": "2025-02-28",
        "close": 25.800147,
        "volume": 3942742
      },
      {
        "date": "2025-03-07",
        "close": 24.94927,
        "volume": 4235265
      },
      {
        "date": "2025-03-14",
        "close": 23.320868,
        "volume": 5450854
      },
      {
        "date": "2025-03-21",
        "close": 22.731709,
        "volume": 4543949
      },
      {
        "date": "2025-03-28",
        "close": 22.240744,
        "volume": 3098862
      },
      {
        "date": "2025-04-04",
        "close": 21.268632,
        "volume": 4769705
      },
      {
        "date": "2025-04-11",
        "close": 21.897068,
        "volume": 4715554
      },
      {
        "date": "2025-04-18",
        "close": 22.073815,
        "volume": 2616885
      },
      {
        "date": "2025-04-25",
        "close": 21.553392,
        "volume": 3527790
      },
      {
        "date": "2025-05-02",
        "close": 22.329117,
        "volume": 5244615
      },
      {
        "date": "2025-05-09",
        "close": 22.5746,
        "volume": 2991021
      },
      {
        "date": "2025-05-16",
        "close": 23.959123,
        "volume": 4292339
      },
      {
        "date": "2025-05-23",
        "close": 22.829902,
        "volume": 3506038
      },
      {
        "date": "2025-05-30",
        "close": 22.751348,
        "volume": 3748923
      },
      {
        "date": "2025-06-06",
        "close": 23.664544,
        "volume": 3595291
      },
      {
        "date": "2025-06-13",
        "close": 23.738189,
        "volume": 2604019
      },
      {
        "date": "2025-06-20",
        "close": 23.353725,
        "volume": 2610245
      },
      {
        "date": "2025-06-27",
        "close": 24.122653,
        "volume": 5541765
      },
      {
        "date": "2025-07-04",
        "close": 25.295761,
        "volume": 2659529
      },
      {
        "date": "2025-07-11",
        "close": 26.449153,
        "volume": 4488273
      },
      {
        "date": "2025-07-18",
        "close": 24.714136,
        "volume": 4910049
      },
      {
        "date": "2025-07-25",
        "close": 25.660509,
        "volume": 3296750
      },
      {
        "date": "2025-08-01",
        "close": 23.748047,
        "volume": 4086969
      },
      {
        "date": "2025-08-08",
        "close": 23.639608,
        "volume": 3687416
      },
      {
        "date": "2025-08-15",
        "close": 24.102937,
        "volume": 2978112
      },
      {
        "date": "2025-08-22",
        "close": 24.980303,
        "volume": 3262390
      },
      {
        "date": "2025-08-29",
        "close": 24.369104,
        "volume": 5676546
      },
      {
        "date": "2025-09-05",
        "close": 24.201517,
        "volume": 2150195
      },
      {
        "date": "2025-09-12",
        "close": 23.585389,
        "volume": 2713577
      },
      {
        "date": "2025-09-19",
        "close": 22.179965,
        "volume": 5323547
      },
      {
        "date": "2025-09-26",
        "close": 21.04177,
        "volume": 6242933
      },
      {
        "date": "2025-10-03",
        "close": 21.506945,
        "volume": 6762290
      },
      {
        "date": "2025-10-10",
        "close": 21.972121,
        "volume": 8945051
      },
      {
        "date": "2025-10-17",
        "close": 22.98165,
        "volume": 5454154
      },
      {
        "date": "2025-10-24",
        "close": 22.655038,
        "volume": 4518017
      },
      {
        "date": "2025-10-31",
        "close": 21.15064,
        "volume": 6415721
      },
      {
        "date": "2025-11-07",
        "close": 22.516475,
        "volume": 5793335
      },
      {
        "date": "2025-11-14",
        "close": 21.229819,
        "volume": 4100280
      },
      {
        "date": "2025-11-21",
        "close": 21.427766,
        "volume": 3893767
      },
      {
        "date": "2025-11-28",
        "close": 22.377912,
        "volume": 3543643
      },
      {
        "date": "2025-12-05",
        "close": 25.683627,
        "volume": 6387813
      },
      {
        "date": "2025-12-12",
        "close": 26.826772,
        "volume": 5787454
      },
      {
        "date": "2025-12-19",
        "close": 26.826772,
        "volume": 5440639
      },
      {
        "date": "2025-12-26",
        "close": 27.104872,
        "volume": 2565501
      },
      {
        "date": "2026-01-02",
        "close": 26.787043,
        "volume": 2713586
      },
      {
        "date": "2026-01-09",
        "close": 28.694018,
        "volume": 5316825
      },
      {
        "date": "2026-01-16",
        "close": 29.101237,
        "volume": 3561715
      },
      {
        "date": "2026-01-23",
        "close": 29.776624,
        "volume": 2704417
      },
      {
        "date": "2026-01-30",
        "close": 26.657925,
        "volume": 6348090
      },
      {
        "date": "2026-02-06",
        "close": 29.280016,
        "volume": 7134692
      },
      {
        "date": "2026-02-13",
        "close": 28.535104,
        "volume": 4422417
      },
      {
        "date": "2026-02-20",
        "close": 29.111169,
        "volume": 3249477
      },
      {
        "date": "2026-02-27",
        "close": 28.187478,
        "volume": 4231481
      },
      {
        "date": "2026-03-06",
        "close": 25.466065,
        "volume": 3368222
      },
      {
        "date": "2026-03-13",
        "close": 23.64848,
        "volume": 6999334
      },
      {
        "date": "2026-03-20",
        "close": 23.688376,
        "volume": 5947877
      },
      {
        "date": "2026-03-27",
        "close": 25.373991,
        "volume": 4341590
      },
      {
        "date": "2026-04-03",
        "close": 26.959865,
        "volume": 3160627
      },
      {
        "date": "2026-04-10",
        "close": 28.216596,
        "volume": 4690663
      },
      {
        "date": "2026-04-17",
        "close": 29.313742,
        "volume": 9437731
      },
      {
        "date": "2026-04-24",
        "close": 30.201432,
        "volume": 4434979
      },
      {
        "date": "2026-05-01",
        "close": 31.388345,
        "volume": 5115738
      },
      {
        "date": "2026-05-08",
        "close": 30.670213,
        "volume": 4885414
      },
      {
        "date": "2026-05-15",
        "close": 31.857125,
        "volume": 7709684
      },
      {
        "date": "2026-05-22",
        "close": 33.313337,
        "volume": 4486242
      },
      {
        "date": "2026-05-29",
        "close": 35.248303,
        "volume": 3514348
      },
      {
        "date": "2026-06-05",
        "close": 37.113451,
        "volume": 4860094
      },
      {
        "date": "2026-06-12",
        "close": 38.44,
        "volume": 6239218
      },
      {
        "date": "2026-06-19",
        "close": 35.68,
        "volume": 4614872
      },
      {
        "date": "2026-06-26",
        "close": 36.29,
        "volume": 5422858
      },
      {
        "date": "2026-07-03",
        "close": 35.8,
        "volume": 3136769
      },
      {
        "date": "2026-07-10",
        "close": 36.4,
        "volume": 3880218
      },
      {
        "date": "2026-07-17",
        "close": 38.19,
        "volume": 7178171
      },
      {
        "date": "2026-07-24",
        "close": 37.61,
        "volume": 3786592
      },
      {
        "date": "2026-07-31",
        "close": 35.74,
        "volume": 5517128
      },
      {
        "date": "2026-08-07",
        "close": 35.63,
        "volume": 4128382
      }
    ],
    "sharemaestro_context": {
      "trend": 31.429629,
      "fair_value": 25.927912,
      "market_activity": 56.631039,
      "market_dynamics": 0.474123,
      "relative_strength": 13.393049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010731,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": -0.000917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016638,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.059448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076574,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.108159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026639,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.072548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.025592
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.166914
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.081833
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012331
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.151371
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.181254
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.17187
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.127968
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.037729
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216871
      }
    ]
  }
}