{
  "ticker": {
    "uuid": "6024e38f-4751-4f4b-924a-cfc13aa9a563",
    "symbol": "GDC",
    "name": "Genesis Land Development Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.943,
    "boundary_margin": 0.168875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196412,
    "volatility_stability": 0.8391,
    "risk_context": 0.5091,
    "current_regime": {
      "move": 0.102827,
      "interruption": -0.052632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.294,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.849715,
        "direction_boundary": 1.645543,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274771
      },
      {
        "date": "2023-08-25",
        "close": 1.824942,
        "direction_boundary": 1.714425,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2023-09-01",
        "close": 1.907519,
        "direction_boundary": 1.653196,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2023-09-08",
        "close": 1.899261,
        "direction_boundary": 1.630235,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23033
      },
      {
        "date": "2023-09-15",
        "close": 1.874488,
        "direction_boundary": 1.645543,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2023-09-22",
        "close": 1.750623,
        "direction_boundary": 1.714425,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2023-09-29",
        "close": 1.882746,
        "direction_boundary": 1.569005,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2023-10-06",
        "close": 1.899261,
        "direction_boundary": 1.4542,
        "core_momentum": 0.306052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2023-10-13",
        "close": 2.014868,
        "direction_boundary": 1.431239,
        "core_momentum": 0.407779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2023-10-20",
        "close": 1.907519,
        "direction_boundary": 1.507776,
        "core_momentum": 0.265121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2023-10-27",
        "close": 1.915776,
        "direction_boundary": 1.469508,
        "core_momentum": 0.303685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2023-11-03",
        "close": 1.981838,
        "direction_boundary": 1.51543,
        "core_momentum": 0.307773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248132
      },
      {
        "date": "2023-11-10",
        "close": 1.957065,
        "direction_boundary": 1.507776,
        "core_momentum": 0.297981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2023-11-17",
        "close": 1.940549,
        "direction_boundary": 1.530737,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2023-11-24",
        "close": 1.910563,
        "direction_boundary": 1.666802,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2023-12-01",
        "close": 1.910563,
        "direction_boundary": 1.587431,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2023-12-08",
        "close": 1.867725,
        "direction_boundary": 1.61918,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240444
      },
      {
        "date": "2023-12-15",
        "close": 1.893428,
        "direction_boundary": 1.531871,
        "core_momentum": 0.236023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240202
      },
      {
        "date": "2023-12-22",
        "close": 1.927698,
        "direction_boundary": 1.571557,
        "core_momentum": 0.226617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2023-12-29",
        "close": 1.970536,
        "direction_boundary": 1.611242,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-01-05",
        "close": 1.979103,
        "direction_boundary": 1.603305,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2024-01-12",
        "close": 2.013374,
        "direction_boundary": 1.587431,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2024-01-19",
        "close": 1.953401,
        "direction_boundary": 1.642991,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2024-01-26",
        "close": 1.961968,
        "direction_boundary": 1.627117,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236921
      },
      {
        "date": "2024-02-02",
        "close": 2.021941,
        "direction_boundary": 1.635054,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2024-02-09",
        "close": 2.056212,
        "direction_boundary": 1.714426,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2024-02-16",
        "close": 2.253265,
        "direction_boundary": 1.817608,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2024-02-23",
        "close": 2.313238,
        "direction_boundary": 1.777923,
        "core_momentum": 0.30109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2024-03-01",
        "close": 2.398913,
        "direction_boundary": 1.777923,
        "core_momentum": 0.349278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247684
      },
      {
        "date": "2024-03-08",
        "close": 2.227562,
        "direction_boundary": 1.595368,
        "core_momentum": 0.396268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2024-03-15",
        "close": 2.287535,
        "direction_boundary": 1.635054,
        "core_momentum": 0.399058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2024-03-22",
        "close": 2.321805,
        "direction_boundary": 1.627117,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-03-29",
        "close": 2.330373,
        "direction_boundary": 1.7303,
        "core_momentum": 0.346803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233317
      },
      {
        "date": "2024-04-05",
        "close": 2.398913,
        "direction_boundary": 1.682677,
        "core_momentum": 0.425653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2024-04-12",
        "close": 2.493156,
        "direction_boundary": 1.762048,
        "core_momentum": 0.414919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22795
      },
      {
        "date": "2024-04-19",
        "close": 2.65594,
        "direction_boundary": 1.658865,
        "core_momentum": 0.601059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221425
      },
      {
        "date": "2024-04-26",
        "close": 2.673075,
        "direction_boundary": 1.587431,
        "core_momentum": 0.6839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2024-05-03",
        "close": 2.715913,
        "direction_boundary": 1.587431,
        "core_momentum": 0.710886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2024-05-10",
        "close": 3.007209,
        "direction_boundary": 1.603305,
        "core_momentum": 0.875631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248915
      },
      {
        "date": "2024-05-17",
        "close": 2.844425,
        "direction_boundary": 1.635054,
        "core_momentum": 0.739652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2024-05-24",
        "close": 3.004014,
        "direction_boundary": 1.742365,
        "core_momentum": 0.724101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2024-05-31",
        "close": 3.092108,
        "direction_boundary": 1.734108,
        "core_momentum": 0.783112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2024-06-07",
        "close": 3.171393,
        "direction_boundary": 1.734108,
        "core_momentum": 0.828832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2024-06-14",
        "close": 3.039252,
        "direction_boundary": 1.717593,
        "core_momentum": 0.769483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2024-06-21",
        "close": 3.021633,
        "direction_boundary": 1.651531,
        "core_momentum": 0.829595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2024-06-28",
        "close": 2.889491,
        "direction_boundary": 1.659789,
        "core_momentum": 0.740879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2024-07-05",
        "close": 2.959967,
        "direction_boundary": 1.709335,
        "core_momentum": 0.731648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2024-07-12",
        "close": 2.951157,
        "direction_boundary": 1.734108,
        "core_momentum": 0.70183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2024-07-19",
        "close": 2.827825,
        "direction_boundary": 1.742365,
        "core_momentum": 0.622981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2024-07-26",
        "close": 2.933538,
        "direction_boundary": 1.742365,
        "core_momentum": 0.683653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2024-08-02",
        "close": 3.171393,
        "direction_boundary": 1.69282,
        "core_momentum": 0.873438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2024-08-09",
        "close": 3.153774,
        "direction_boundary": 1.800169,
        "core_momentum": 0.751932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309998
      },
      {
        "date": "2024-08-16",
        "close": 3.136155,
        "direction_boundary": 1.849715,
        "core_momentum": 0.69548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2024-08-23",
        "close": 3.171393,
        "direction_boundary": 1.824942,
        "core_momentum": 0.737805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291028
      },
      {
        "date": "2024-08-30",
        "close": 3.444485,
        "direction_boundary": 1.907519,
        "core_momentum": 0.805741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305434
      },
      {
        "date": "2024-09-06",
        "close": 3.462104,
        "direction_boundary": 1.899261,
        "core_momentum": 0.822869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2024-09-13",
        "close": 3.497341,
        "direction_boundary": 1.874488,
        "core_momentum": 0.865758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2024-09-20",
        "close": 3.726387,
        "direction_boundary": 1.750623,
        "core_momentum": 1.128606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2024-09-27",
        "close": 3.594245,
        "direction_boundary": 1.882746,
        "core_momentum": 0.909044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294893
      },
      {
        "date": "2024-10-04",
        "close": 3.567817,
        "direction_boundary": 1.899261,
        "core_momentum": 0.878529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2024-10-11",
        "close": 3.321153,
        "direction_boundary": 2.014868,
        "core_momentum": 0.648323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2024-10-18",
        "close": 3.426867,
        "direction_boundary": 1.907519,
        "core_momentum": 0.796505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309992
      },
      {
        "date": "2024-10-25",
        "close": 3.647102,
        "direction_boundary": 1.915776,
        "core_momentum": 0.90372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2024-11-01",
        "close": 3.664721,
        "direction_boundary": 1.981838,
        "core_momentum": 0.849153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2024-11-08",
        "close": 3.717577,
        "direction_boundary": 1.957065,
        "core_momentum": 0.899567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2024-11-15",
        "close": 3.664721,
        "direction_boundary": 1.940549,
        "core_momentum": 0.888497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2024-11-22",
        "close": 3.511272,
        "direction_boundary": 1.910563,
        "core_momentum": 0.837821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2024-11-29",
        "close": 3.475166,
        "direction_boundary": 1.910563,
        "core_momentum": 0.818922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278148
      },
      {
        "date": "2024-12-06",
        "close": 3.249506,
        "direction_boundary": 1.867725,
        "core_momentum": 0.73982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2024-12-13",
        "close": 3.11411,
        "direction_boundary": 1.893428,
        "core_momentum": 0.644694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2024-12-20",
        "close": 3.150215,
        "direction_boundary": 1.927698,
        "core_momentum": 0.634185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293622
      },
      {
        "date": "2024-12-27",
        "close": 3.059952,
        "direction_boundary": 1.970536,
        "core_momentum": 0.552853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289458
      },
      {
        "date": "2025-01-03",
        "close": 2.98774,
        "direction_boundary": 1.979103,
        "core_momentum": 0.509644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289846
      },
      {
        "date": "2025-01-10",
        "close": 3.023846,
        "direction_boundary": 2.013374,
        "core_momentum": 0.50188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290246
      },
      {
        "date": "2025-01-17",
        "close": 2.978714,
        "direction_boundary": 1.953401,
        "core_momentum": 0.524886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284408
      },
      {
        "date": "2025-01-24",
        "close": 3.050925,
        "direction_boundary": 1.961968,
        "core_momentum": 0.555033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281835
      },
      {
        "date": "2025-01-31",
        "close": 3.014819,
        "direction_boundary": 2.021941,
        "core_momentum": 0.491052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259769
      },
      {
        "date": "2025-02-07",
        "close": 2.978714,
        "direction_boundary": 2.056212,
        "core_momentum": 0.448641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260104
      },
      {
        "date": "2025-02-14",
        "close": 2.978714,
        "direction_boundary": 2.253265,
        "core_momentum": 0.321955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260074
      },
      {
        "date": "2025-02-21",
        "close": 2.969687,
        "direction_boundary": 2.313238,
        "core_momentum": 0.283779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259382
      },
      {
        "date": "2025-02-28",
        "close": 2.960661,
        "direction_boundary": 2.398913,
        "core_momentum": 0.234168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228518
      },
      {
        "date": "2025-03-07",
        "close": 2.852344,
        "direction_boundary": 2.227562,
        "core_momentum": 0.280478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231996
      },
      {
        "date": "2025-03-14",
        "close": 2.843318,
        "direction_boundary": 2.287535,
        "core_momentum": 0.242962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23071
      },
      {
        "date": "2025-03-21",
        "close": 2.843318,
        "direction_boundary": 2.321805,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207
      },
      {
        "date": "2025-03-28",
        "close": 2.906502,
        "direction_boundary": 2.330373,
        "core_momentum": 0.247226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208243
      },
      {
        "date": "2025-04-04",
        "close": 2.707922,
        "direction_boundary": 2.398913,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225593
      },
      {
        "date": "2025-04-11",
        "close": 2.76208,
        "direction_boundary": 2.493156,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211301
      },
      {
        "date": "2025-04-18",
        "close": 2.753054,
        "direction_boundary": 2.65594,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20404
      },
      {
        "date": "2025-04-25",
        "close": 2.725975,
        "direction_boundary": 2.673075,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176739
      },
      {
        "date": "2025-05-02",
        "close": 2.753054,
        "direction_boundary": 2.715913,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177794
      },
      {
        "date": "2025-05-09",
        "close": 2.834291,
        "direction_boundary": 3.007209,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2025-05-16",
        "close": 2.886943,
        "direction_boundary": 2.844425,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187285
      },
      {
        "date": "2025-05-23",
        "close": 2.840229,
        "direction_boundary": 3.004014,
        "core_momentum": -0.054522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-05-30",
        "close": 2.849571,
        "direction_boundary": 3.092108,
        "core_momentum": -0.078437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-06-06",
        "close": 2.933657,
        "direction_boundary": 3.171393,
        "core_momentum": -0.074963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16735
      },
      {
        "date": "2025-06-13",
        "close": 2.933657,
        "direction_boundary": 3.039252,
        "core_momentum": -0.034744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15784
      },
      {
        "date": "2025-06-20",
        "close": 2.914971,
        "direction_boundary": 3.021633,
        "core_momentum": -0.035299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156653
      },
      {
        "date": "2025-06-27",
        "close": 2.943,
        "direction_boundary": 2.889491,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152904
      },
      {
        "date": "2025-07-04",
        "close": 2.952343,
        "direction_boundary": 2.959967,
        "core_momentum": -0.002576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149549
      },
      {
        "date": "2025-07-11",
        "close": 2.924314,
        "direction_boundary": 2.951157,
        "core_momentum": -0.009096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14894
      },
      {
        "date": "2025-07-18",
        "close": 2.952343,
        "direction_boundary": 2.827825,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1483
      },
      {
        "date": "2025-07-25",
        "close": 2.924314,
        "direction_boundary": 2.933538,
        "core_momentum": -0.003144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144552
      },
      {
        "date": "2025-08-01",
        "close": 3.017743,
        "direction_boundary": 3.171393,
        "core_momentum": -0.048449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150758
      },
      {
        "date": "2025-08-08",
        "close": 2.943,
        "direction_boundary": 3.153774,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153898
      },
      {
        "date": "2025-08-15",
        "close": 2.896286,
        "direction_boundary": 3.136155,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155393
      },
      {
        "date": "2025-08-22",
        "close": 2.952343,
        "direction_boundary": 3.171393,
        "core_momentum": -0.069071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157866
      },
      {
        "date": "2025-08-29",
        "close": 2.914971,
        "direction_boundary": 3.444485,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2025-09-05",
        "close": 2.914971,
        "direction_boundary": 3.462104,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149719
      },
      {
        "date": "2025-09-12",
        "close": 3.232629,
        "direction_boundary": 3.497341,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206308
      },
      {
        "date": "2025-09-19",
        "close": 3.456857,
        "direction_boundary": 3.726387,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223357
      },
      {
        "date": "2025-09-26",
        "close": 3.512914,
        "direction_boundary": 3.594245,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222743
      },
      {
        "date": "2025-10-03",
        "close": 3.578314,
        "direction_boundary": 3.567817,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2025-10-10",
        "close": 3.4662,
        "direction_boundary": 3.321153,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20079
      },
      {
        "date": "2025-10-17",
        "close": 3.279343,
        "direction_boundary": 3.426867,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219202
      },
      {
        "date": "2025-10-24",
        "close": 3.260657,
        "direction_boundary": 3.647102,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218645
      },
      {
        "date": "2025-10-31",
        "close": 3.101828,
        "direction_boundary": 3.664721,
        "core_momentum": -0.153598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232316
      },
      {
        "date": "2025-11-07",
        "close": 3.241971,
        "direction_boundary": 3.717577,
        "core_momentum": -0.127934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236411
      },
      {
        "date": "2025-11-14",
        "close": 3.176572,
        "direction_boundary": 3.664721,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238179
      },
      {
        "date": "2025-11-21",
        "close": 2.993714,
        "direction_boundary": 3.511272,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252422
      },
      {
        "date": "2025-11-28",
        "close": 3.080629,
        "direction_boundary": 3.475166,
        "core_momentum": -0.11353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255106
      },
      {
        "date": "2025-12-05",
        "close": 3.157886,
        "direction_boundary": 3.249506,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254293
      },
      {
        "date": "2025-12-12",
        "close": 3.042,
        "direction_boundary": 3.11411,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26034
      },
      {
        "date": "2025-12-19",
        "close": 3.138572,
        "direction_boundary": 3.150215,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263305
      },
      {
        "date": "2025-12-26",
        "close": 3.119257,
        "direction_boundary": 3.059952,
        "core_momentum": 0.019381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263406
      },
      {
        "date": "2026-01-02",
        "close": 3.138572,
        "direction_boundary": 2.98774,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26346
      },
      {
        "date": "2026-01-09",
        "close": 3.1096,
        "direction_boundary": 3.023846,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263436
      },
      {
        "date": "2026-01-16",
        "close": 3.157886,
        "direction_boundary": 2.978714,
        "core_momentum": 0.060151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263881
      },
      {
        "date": "2026-01-23",
        "close": 3.157886,
        "direction_boundary": 3.050925,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263335
      },
      {
        "date": "2026-01-30",
        "close": 3.090286,
        "direction_boundary": 3.014819,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262135
      },
      {
        "date": "2026-02-06",
        "close": 3.302743,
        "direction_boundary": 2.978714,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2026-02-13",
        "close": 3.128914,
        "direction_boundary": 2.978714,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2026-02-20",
        "close": 3.3124,
        "direction_boundary": 2.969687,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293969
      },
      {
        "date": "2026-02-27",
        "close": 3.283429,
        "direction_boundary": 2.960661,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2026-03-06",
        "close": 3.322057,
        "direction_boundary": 2.852344,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2026-03-13",
        "close": 3.331714,
        "direction_boundary": 2.843318,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2026-03-20",
        "close": 3.2448,
        "direction_boundary": 2.843318,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241356
      },
      {
        "date": "2026-03-27",
        "close": 3.235143,
        "direction_boundary": 2.906502,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239874
      },
      {
        "date": "2026-04-03",
        "close": 3.283429,
        "direction_boundary": 2.707922,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239271
      },
      {
        "date": "2026-04-10",
        "close": 3.235143,
        "direction_boundary": 2.76208,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23636
      },
      {
        "date": "2026-04-17",
        "close": 3.3124,
        "direction_boundary": 2.753054,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2026-04-24",
        "close": 3.2448,
        "direction_boundary": 2.725975,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228007
      },
      {
        "date": "2026-05-01",
        "close": 3.186857,
        "direction_boundary": 2.753054,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2026-05-08",
        "close": 3.225486,
        "direction_boundary": 2.834291,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209843
      },
      {
        "date": "2026-05-15",
        "close": 3.341372,
        "direction_boundary": 2.886943,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 2.840229,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 2.849571,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 2.933657,
        "core_momentum": 0.176007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "direction_boundary": 2.933657,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "direction_boundary": 2.914971,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186697
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "direction_boundary": 2.943,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186341
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 2.952343,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187524
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 2.924314,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 2.952343,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 2.924314,
        "core_momentum": 0.169505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 3.017743,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211782
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 2.943,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.849715,
        "volume": 49000
      },
      {
        "date": "2023-08-25",
        "close": 1.824942,
        "volume": 26200
      },
      {
        "date": "2023-09-01",
        "close": 1.907519,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 1.899261,
        "volume": 29500
      },
      {
        "date": "2023-09-15",
        "close": 1.874488,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 1.750623,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 1.882746,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 1.899261,
        "volume": 5500
      },
      {
        "date": "2023-10-13",
        "close": 2.014868,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 1.907519,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 1.915776,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 1.981838,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 1.957065,
        "volume": 8600
      },
      {
        "date": "2023-11-17",
        "close": 1.940549,
        "volume": 37300
      },
      {
        "date": "2023-11-24",
        "close": 1.910563,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 1.910563,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 1.867725,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 1.893428,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 1.927698,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 1.970536,
        "volume": 8200
      },
      {
        "date": "2024-01-05",
        "close": 1.979103,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 2.013374,
        "volume": 9400
      },
      {
        "date": "2024-01-19",
        "close": 1.953401,
        "volume": 4300
      },
      {
        "date": "2024-01-26",
        "close": 1.961968,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 2.021941,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 2.056212,
        "volume": 13100
      },
      {
        "date": "2024-02-16",
        "close": 2.253265,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 2.313238,
        "volume": 135500
      },
      {
        "date": "2024-03-01",
        "close": 2.398913,
        "volume": 34900
      },
      {
        "date": "2024-03-08",
        "close": 2.227562,
        "volume": 19800
      },
      {
        "date": "2024-03-15",
        "close": 2.287535,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 2.321805,
        "volume": 19600
      },
      {
        "date": "2024-03-29",
        "close": 2.330373,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 2.398913,
        "volume": 21300
      },
      {
        "date": "2024-04-12",
        "close": 2.493156,
        "volume": 52200
      },
      {
        "date": "2024-04-19",
        "close": 2.65594,
        "volume": 96600
      },
      {
        "date": "2024-04-26",
        "close": 2.673075,
        "volume": 80900
      },
      {
        "date": "2024-05-03",
        "close": 2.715913,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 3.007209,
        "volume": 26700
      },
      {
        "date": "2024-05-17",
        "close": 2.844425,
        "volume": 20300
      },
      {
        "date": "2024-05-24",
        "close": 3.004014,
        "volume": 12500
      },
      {
        "date": "2024-05-31",
        "close": 3.092108,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 3.171393,
        "volume": 14100
      },
      {
        "date": "2024-06-14",
        "close": 3.039252,
        "volume": 25900
      },
      {
        "date": "2024-06-21",
        "close": 3.021633,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 2.889491,
        "volume": 7600
      },
      {
        "date": "2024-07-05",
        "close": 2.959967,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 2.951157,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 2.827825,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 2.933538,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 3.171393,
        "volume": 95400
      },
      {
        "date": "2024-08-09",
        "close": 3.153774,
        "volume": 10700
      },
      {
        "date": "2024-08-16",
        "close": 3.136155,
        "volume": 40400
      },
      {
        "date": "2024-08-23",
        "close": 3.171393,
        "volume": 27200
      },
      {
        "date": "2024-08-30",
        "close": 3.444485,
        "volume": 64100
      },
      {
        "date": "2024-09-06",
        "close": 3.462104,
        "volume": 19800
      },
      {
        "date": "2024-09-13",
        "close": 3.497341,
        "volume": 35000
      },
      {
        "date": "2024-09-20",
        "close": 3.726387,
        "volume": 164900
      },
      {
        "date": "2024-09-27",
        "close": 3.594245,
        "volume": 15600
      },
      {
        "date": "2024-10-04",
        "close": 3.567817,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 3.321153,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 3.426867,
        "volume": 10900
      },
      {
        "date": "2024-10-25",
        "close": 3.647102,
        "volume": 169900
      },
      {
        "date": "2024-11-01",
        "close": 3.664721,
        "volume": 9200
      },
      {
        "date": "2024-11-08",
        "close": 3.717577,
        "volume": 29100
      },
      {
        "date": "2024-11-15",
        "close": 3.664721,
        "volume": 78200
      },
      {
        "date": "2024-11-22",
        "close": 3.511272,
        "volume": 44400
      },
      {
        "date": "2024-11-29",
        "close": 3.475166,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 3.249506,
        "volume": 51000
      },
      {
        "date": "2024-12-13",
        "close": 3.11411,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 3.150215,
        "volume": 13700
      },
      {
        "date": "2024-12-27",
        "close": 3.059952,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 2.98774,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 3.023846,
        "volume": 14400
      },
      {
        "date": "2025-01-17",
        "close": 2.978714,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 3.050925,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 3.014819,
        "volume": 21300
      },
      {
        "date": "2025-02-07",
        "close": 2.978714,
        "volume": 13500
      },
      {
        "date": "2025-02-14",
        "close": 2.978714,
        "volume": 10800
      },
      {
        "date": "2025-02-21",
        "close": 2.969687,
        "volume": 10300
      },
      {
        "date": "2025-02-28",
        "close": 2.960661,
        "volume": 4200
      },
      {
        "date": "2025-03-07",
        "close": 2.852344,
        "volume": 69600
      },
      {
        "date": "2025-03-14",
        "close": 2.843318,
        "volume": 13900
      },
      {
        "date": "2025-03-21",
        "close": 2.843318,
        "volume": 12600
      },
      {
        "date": "2025-03-28",
        "close": 2.906502,
        "volume": 51600
      },
      {
        "date": "2025-04-04",
        "close": 2.707922,
        "volume": 51900
      },
      {
        "date": "2025-04-11",
        "close": 2.76208,
        "volume": 10300
      },
      {
        "date": "2025-04-18",
        "close": 2.753054,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 2.725975,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 2.753054,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 2.834291,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 2.886943,
        "volume": 36000
      },
      {
        "date": "2025-05-23",
        "close": 2.840229,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 2.849571,
        "volume": 33200
      },
      {
        "date": "2025-06-06",
        "close": 2.933657,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 2.933657,
        "volume": 11600
      },
      {
        "date": "2025-06-20",
        "close": 2.914971,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 2.943,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 2.952343,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 2.924314,
        "volume": 19900
      },
      {
        "date": "2025-07-18",
        "close": 2.952343,
        "volume": 14200
      },
      {
        "date": "2025-07-25",
        "close": 2.924314,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 3.017743,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 2.943,
        "volume": 7800
      },
      {
        "date": "2025-08-15",
        "close": 2.896286,
        "volume": 17000
      },
      {
        "date": "2025-08-22",
        "close": 2.952343,
        "volume": 16900
      },
      {
        "date": "2025-08-29",
        "close": 2.914971,
        "volume": 28900
      },
      {
        "date": "2025-09-05",
        "close": 2.914971,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 3.232629,
        "volume": 43600
      },
      {
        "date": "2025-09-19",
        "close": 3.456857,
        "volume": 17100
      },
      {
        "date": "2025-09-26",
        "close": 3.512914,
        "volume": 51400
      },
      {
        "date": "2025-10-03",
        "close": 3.578314,
        "volume": 113900
      },
      {
        "date": "2025-10-10",
        "close": 3.4662,
        "volume": 53500
      },
      {
        "date": "2025-10-17",
        "close": 3.279343,
        "volume": 11600
      },
      {
        "date": "2025-10-24",
        "close": 3.260657,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 3.101828,
        "volume": 25100
      },
      {
        "date": "2025-11-07",
        "close": 3.241971,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 3.176572,
        "volume": 6500
      },
      {
        "date": "2025-11-21",
        "close": 2.993714,
        "volume": 31600
      },
      {
        "date": "2025-11-28",
        "close": 3.080629,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 3.157886,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 3.042,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 3.138572,
        "volume": 20300
      },
      {
        "date": "2025-12-26",
        "close": 3.119257,
        "volume": 13900
      },
      {
        "date": "2026-01-02",
        "close": 3.138572,
        "volume": 25800
      },
      {
        "date": "2026-01-09",
        "close": 3.1096,
        "volume": 18600
      },
      {
        "date": "2026-01-16",
        "close": 3.157886,
        "volume": 13500
      },
      {
        "date": "2026-01-23",
        "close": 3.157886,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 3.090286,
        "volume": 14300
      },
      {
        "date": "2026-02-06",
        "close": 3.302743,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 3.128914,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 3.3124,
        "volume": 15800
      },
      {
        "date": "2026-02-27",
        "close": 3.283429,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 3.322057,
        "volume": 46500
      },
      {
        "date": "2026-03-13",
        "close": 3.331714,
        "volume": 15200
      },
      {
        "date": "2026-03-20",
        "close": 3.2448,
        "volume": 13900
      },
      {
        "date": "2026-03-27",
        "close": 3.235143,
        "volume": 8100
      },
      {
        "date": "2026-04-03",
        "close": 3.283429,
        "volume": 37400
      },
      {
        "date": "2026-04-10",
        "close": 3.235143,
        "volume": 13800
      },
      {
        "date": "2026-04-17",
        "close": 3.3124,
        "volume": 15400
      },
      {
        "date": "2026-04-24",
        "close": 3.2448,
        "volume": 8900
      },
      {
        "date": "2026-05-01",
        "close": 3.186857,
        "volume": 35900
      },
      {
        "date": "2026-05-08",
        "close": 3.225486,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 3.341372,
        "volume": 21800
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 35500
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 19300
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 6700
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.310558,
      "fair_value": 2.896387,
      "market_activity": 21.538712,
      "market_dynamics": 0.853183,
      "relative_strength": -6.002665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008858,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008969,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02463,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.180854
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.580067
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.026315
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.009494
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.201278
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.031332
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.042927
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102827
      }
    ]
  }
}