{
  "ticker": {
    "uuid": "6024f9e5-e894-4413-a88a-44d65f21d5d3",
    "symbol": "OPTU",
    "name": "Optimum Communications, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7689,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.15,
    "boundary_margin": -0.642372,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.414204,
    "volatility_stability": 1.626,
    "risk_context": 0.0707,
    "current_regime": {
      "move": -0.647294,
      "interruption": 1.52203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "direction_boundary": 10.65,
        "core_momentum": -0.700469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948531
      },
      {
        "date": "2023-08-25",
        "close": 2.96,
        "direction_boundary": 10.13,
        "core_momentum": -0.707799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922066
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "direction_boundary": 9.86,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921078
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 10.63,
        "core_momentum": -0.708373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905158
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "direction_boundary": 8.56,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905868
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "direction_boundary": 6.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897824
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "direction_boundary": 5.83,
        "core_momentum": -0.439108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888031
      },
      {
        "date": "2023-10-06",
        "close": 2.96,
        "direction_boundary": 5.43,
        "core_momentum": -0.45488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897293
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892432
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "direction_boundary": 5.6,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890431
      },
      {
        "date": "2023-10-27",
        "close": 2.71,
        "direction_boundary": 6.66,
        "core_momentum": -0.593093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855295
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 4.73,
        "core_momentum": -0.386892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831733
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "direction_boundary": 5.22,
        "core_momentum": -0.56705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881621
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "direction_boundary": 4.23,
        "core_momentum": -0.463357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880254
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "direction_boundary": 4.65,
        "core_momentum": -0.488172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878925
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 4.28,
        "core_momentum": -0.464953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876957
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 4.03,
        "core_momentum": -0.466501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876945
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884683
      },
      {
        "date": "2023-12-22",
        "close": 2.71,
        "direction_boundary": 4.39,
        "core_momentum": -0.382688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765373
      },
      {
        "date": "2023-12-29",
        "close": 3.25,
        "direction_boundary": 4.6,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64194
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "direction_boundary": 4.74,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635917
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "direction_boundary": 4.84,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678534
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677106
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.447423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737177
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775696
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 4.58,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778219
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 4.69,
        "core_momentum": -0.573561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773693
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "direction_boundary": 3.91,
        "core_momentum": -0.531969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775991
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045567
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 3.58,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051059
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "direction_boundary": 3.38,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047829
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "direction_boundary": 3.09,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048306
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "direction_boundary": 3.42,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049603
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "direction_boundary": 3.3,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044958
      },
      {
        "date": "2024-04-12",
        "close": 2.18,
        "direction_boundary": 3.06,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053437
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "direction_boundary": 2.9,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060265
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "direction_boundary": 3.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058054
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "direction_boundary": 2.97,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052377
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "direction_boundary": 2.59,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004658
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 2.67,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006753
      },
      {
        "date": "2024-05-24",
        "close": 2.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005436
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 2.63,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007601
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003257
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "direction_boundary": 2.98,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01608
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "direction_boundary": 2.13,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001712
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 3.02,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966004
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 3.33,
        "core_momentum": -0.393393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962307
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 3.04,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927635
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "direction_boundary": 3.36,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931911
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "direction_boundary": 3.46,
        "core_momentum": -0.488439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883649
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 3.64,
        "core_momentum": -0.508242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844483
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 3.45,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851859
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 3.19,
        "core_momentum": -0.507837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851839
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "direction_boundary": 2.96,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874481
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520879
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "direction_boundary": 3.1,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579936
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 3.28,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579209
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 3.39,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575114
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 3.27,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603921
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 2.96,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598721
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "direction_boundary": 3.05,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576699
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "direction_boundary": 2.95,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56399
      },
      {
        "date": "2024-10-25",
        "close": 2.54,
        "direction_boundary": 2.71,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575631
      },
      {
        "date": "2024-11-01",
        "close": 2.64,
        "direction_boundary": 2.9,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57366
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "direction_boundary": 2.26,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564747
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "direction_boundary": 2.27,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566092
      },
      {
        "date": "2024-11-22",
        "close": 2.59,
        "direction_boundary": 2.38,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568196
      },
      {
        "date": "2024-11-29",
        "close": 2.41,
        "direction_boundary": 2.29,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571171
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "direction_boundary": 2.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579039
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "direction_boundary": 2.4,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532643
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "direction_boundary": 2.71,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532091
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "direction_boundary": 3.25,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540009
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "direction_boundary": 3.01,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539656
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 2.48,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540652
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "direction_boundary": 2.2,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528436
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "direction_boundary": 2.68,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54594
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "direction_boundary": 2.2,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571989
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540735
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "direction_boundary": 2.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539588
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "direction_boundary": 1.83,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505424
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 2.98,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505638
      },
      {
        "date": "2025-03-07",
        "close": 2.45,
        "direction_boundary": 2.75,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503752
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 2.67,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50413
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 2.52,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51004
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "direction_boundary": 2.61,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479162
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536165
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 2.18,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535631
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "direction_boundary": 1.97,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52938
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 2.05,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512568
      },
      {
        "date": "2025-05-02",
        "close": 2.47,
        "direction_boundary": 1.98,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51378
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 2.16,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519795
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "direction_boundary": 2.26,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528192
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 2.33,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524512
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 2.48,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515927
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 2.46,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506923
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517037
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 2.18,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517705
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "direction_boundary": 2.04,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515381
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "direction_boundary": 2.02,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518581
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "direction_boundary": 2.04,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560307
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 1.78,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538296
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "direction_boundary": 1.77,
        "core_momentum": 0.514124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512636
      },
      {
        "date": "2025-08-01",
        "close": 2.47,
        "direction_boundary": 1.79,
        "core_momentum": 0.379888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505922
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "direction_boundary": 1.6,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5378
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "direction_boundary": 1.57,
        "core_momentum": 0.509554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558366
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 1.84,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558319
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 1.84,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555497
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516708
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "direction_boundary": 2.17,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523645
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54296
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 2.5,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568185
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519792
      },
      {
        "date": "2025-10-10",
        "close": 2.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521376
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 2.31,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521753
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 2.54,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537982
      },
      {
        "date": "2025-10-31",
        "close": 2.23,
        "direction_boundary": 2.64,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534773
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 2.58,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53321
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 2.47,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565621
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 2.59,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56535
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "direction_boundary": 2.41,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57635
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "direction_boundary": 2.58,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576782
      },
      {
        "date": "2025-12-12",
        "close": 1.89,
        "direction_boundary": 2.68,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565145
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 2.64,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581957
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 2.41,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572443
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "direction_boundary": 2.45,
        "core_momentum": -0.297959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571453
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 2.41,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546819
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "direction_boundary": 2.76,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531367
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 3.11,
        "core_momentum": -0.421222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532313
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 2.81,
        "core_momentum": -0.455516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563388
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 2.85,
        "core_momentum": -0.424561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548224
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "direction_boundary": 2.82,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527672
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "direction_boundary": 2.76,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536426
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "direction_boundary": 2.86,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539796
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "direction_boundary": 2.45,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543361
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533193
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 2.68,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521112
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 2.77,
        "core_momentum": -0.494585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551481
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 2.33,
        "core_momentum": -0.412017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541159
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 2.31,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541467
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 2.31,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649646
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "direction_boundary": 2.36,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650832
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 2.47,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656621
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 2.62,
        "core_momentum": -0.568702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802523
      },
      {
        "date": "2026-05-15",
        "close": 0.8043,
        "direction_boundary": 2.42,
        "core_momentum": -0.667645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896793
      },
      {
        "date": "2026-05-22",
        "close": 0.6611,
        "direction_boundary": 2.36,
        "core_momentum": -0.719873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924659
      },
      {
        "date": "2026-05-29",
        "close": 0.6582,
        "direction_boundary": 2.31,
        "core_momentum": -0.715065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912769
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 2.25,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185468
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 2.05,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212652
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 1.99,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214058
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 2.13,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.324392
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 2.22,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41296
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 2.58,
        "core_momentum": -0.585271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405796
      },
      {
        "date": "2026-07-17",
        "close": 0.8607,
        "direction_boundary": 2.79,
        "core_momentum": -0.691505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43134
      },
      {
        "date": "2026-07-24",
        "close": 0.8062,
        "direction_boundary": 2.68,
        "core_momentum": -0.699179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431956
      },
      {
        "date": "2026-07-31",
        "close": 0.7622,
        "direction_boundary": 2.47,
        "core_momentum": -0.691417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419947
      },
      {
        "date": "2026-08-07",
        "close": 0.7689,
        "direction_boundary": 2.15,
        "core_momentum": -0.642372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "volume": 12423911
      },
      {
        "date": "2023-08-25",
        "close": 2.96,
        "volume": 10537911
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "volume": 12280322
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 10890596
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "volume": 14878874
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "volume": 11928173
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "volume": 13050575
      },
      {
        "date": "2023-10-06",
        "close": 2.96,
        "volume": 11596104
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "volume": 11438598
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "volume": 8645446
      },
      {
        "date": "2023-10-27",
        "close": 2.71,
        "volume": 17778068
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 32008707
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "volume": 18303653
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "volume": 32413962
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "volume": 10364397
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 15263081
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 17089738
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "volume": 50666210
      },
      {
        "date": "2023-12-22",
        "close": 2.71,
        "volume": 22721238
      },
      {
        "date": "2023-12-29",
        "close": 3.25,
        "volume": 37514251
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "volume": 18965121
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "volume": 21344152
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 16698258
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "volume": 14791171
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 16209184
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 15875862
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 26991055
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "volume": 14179155
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "volume": 86875231
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 18388972
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "volume": 8734759
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "volume": 14945158
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "volume": 6934512
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "volume": 15291058
      },
      {
        "date": "2024-04-12",
        "close": 2.18,
        "volume": 9370441
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "volume": 9318100
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "volume": 7765220
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "volume": 19146082
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "volume": 15499208
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 13077312
      },
      {
        "date": "2024-05-24",
        "close": 2.33,
        "volume": 7794687
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 17568575
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 9262514
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "volume": 6129099
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "volume": 6227337
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 10191432
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 8584022
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 38444101
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "volume": 22712847
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "volume": 18619113
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 16744597
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 8528706
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 10141778
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "volume": 29262257
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "volume": 11610624
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 23396318
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 15446954
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 18610089
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 17771270
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 7616644
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "volume": 8856357
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "volume": 10262938
      },
      {
        "date": "2024-10-25",
        "close": 2.54,
        "volume": 11349991
      },
      {
        "date": "2024-11-01",
        "close": 2.64,
        "volume": 20956740
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "volume": 31334915
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "volume": 23434132
      },
      {
        "date": "2024-11-22",
        "close": 2.59,
        "volume": 14707800
      },
      {
        "date": "2024-11-29",
        "close": 2.41,
        "volume": 11403477
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "volume": 17044462
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "volume": 19590663
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "volume": 17851850
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "volume": 6892744
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "volume": 7438306
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 15592080
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "volume": 14501434
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "volume": 12053334
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "volume": 18269990
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 15001625
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "volume": 19954311
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "volume": 10236613
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 14742420
      },
      {
        "date": "2025-03-07",
        "close": 2.45,
        "volume": 15331046
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 14981819
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 9354265
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "volume": 8347769
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "volume": 17853660
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 22152414
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "volume": 20549835
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 17045754
      },
      {
        "date": "2025-05-02",
        "close": 2.47,
        "volume": 14989294
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 22114282
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "volume": 35287125
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 16249223
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 12343969
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 11081723
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "volume": 11171823
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 15136259
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "volume": 51546557
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "volume": 14513618
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "volume": 38365760
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 26538849
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "volume": 27135084
      },
      {
        "date": "2025-08-01",
        "close": 2.47,
        "volume": 18775260
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "volume": 17070502
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "volume": 18510942
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 11457429
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 8508726
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 13504841
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "volume": 19214130
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 31091406
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 16347499
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 23494493
      },
      {
        "date": "2025-10-10",
        "close": 2.43,
        "volume": 17556254
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 12180808
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 18446063
      },
      {
        "date": "2025-10-31",
        "close": 2.23,
        "volume": 17922597
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 21273247
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 20800712
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 16862168
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "volume": 16279542
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "volume": 13150624
      },
      {
        "date": "2025-12-12",
        "close": 1.89,
        "volume": 11011344
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 20505432
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 4598374
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "volume": 7829668
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 18745488
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "volume": 7530494
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 5570543
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 13277976
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 9272344
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "volume": 9795151
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "volume": 5959670
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "volume": 10580465
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "volume": 10641547
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "volume": 12145733
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 20686139
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 12720061
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 6506875
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 6459314
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 18485486
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "volume": 8219137
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 16810340
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 20936995
      },
      {
        "date": "2026-05-15",
        "close": 0.8043,
        "volume": 26804568
      },
      {
        "date": "2026-05-22",
        "close": 0.6611,
        "volume": 23047206
      },
      {
        "date": "2026-05-29",
        "close": 0.6582,
        "volume": 17877345
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 207289793
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 41203860
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 55704180
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 99162769
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 71164645
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 69068832
      },
      {
        "date": "2026-07-17",
        "close": 0.8607,
        "volume": 32688881
      },
      {
        "date": "2026-07-24",
        "close": 0.8062,
        "volume": 19029497
      },
      {
        "date": "2026-07-31",
        "close": 0.7622,
        "volume": 19369148
      },
      {
        "date": "2026-08-07",
        "close": 0.7689,
        "volume": 13272499
      }
    ],
    "sharemaestro_context": {
      "trend": 1.27872,
      "fair_value": 2.181677,
      "market_activity": -83.688682,
      "market_dynamics": -0.414742,
      "relative_strength": -58.771663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.072626,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": -0.017523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.119655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.027521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.221085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.493777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.118881
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.033582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.138528
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.262911
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.647294
      }
    ]
  }
}