{
  "ticker": {
    "uuid": "602a1830-99af-4e4f-9f4c-872718004328",
    "symbol": "6114",
    "name": "Juic International Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.85754,
    "boundary_margin": -0.199587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299589,
    "volatility_stability": 1.054,
    "risk_context": 0.3338,
    "current_regime": {
      "move": -0.14507,
      "interruption": 0.124786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.503248,
        "direction_boundary": 21.827679,
        "core_momentum": 0.443271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435892
      },
      {
        "date": "2023-08-18",
        "close": 31.841997,
        "direction_boundary": 25.061409,
        "core_momentum": 0.270559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435704
      },
      {
        "date": "2023-08-25",
        "close": 30.196663,
        "direction_boundary": 26.202724,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444725
      },
      {
        "date": "2023-09-01",
        "close": 29.567566,
        "direction_boundary": 28.913353,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446663
      },
      {
        "date": "2023-09-08",
        "close": 30.39023,
        "direction_boundary": 26.963604,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447432
      },
      {
        "date": "2023-09-15",
        "close": 30.680584,
        "direction_boundary": 25.964951,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441339
      },
      {
        "date": "2023-09-22",
        "close": 29.228823,
        "direction_boundary": 25.489401,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448437
      },
      {
        "date": "2023-09-29",
        "close": 28.938467,
        "direction_boundary": 25.346737,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44693
      },
      {
        "date": "2023-10-06",
        "close": 32.374306,
        "direction_boundary": 23.444544,
        "core_momentum": 0.380889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468736
      },
      {
        "date": "2023-10-13",
        "close": 32.035561,
        "direction_boundary": 24.157866,
        "core_momentum": 0.326092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469948
      },
      {
        "date": "2023-10-20",
        "close": 35.084263,
        "direction_boundary": 20.543697,
        "core_momentum": 0.707787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2023-10-27",
        "close": 34.068027,
        "direction_boundary": 19.735264,
        "core_momentum": 0.726251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2023-11-03",
        "close": 31.938778,
        "direction_boundary": 18.546394,
        "core_momentum": 0.722102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457246
      },
      {
        "date": "2023-11-10",
        "close": 32.180737,
        "direction_boundary": 21.970345,
        "core_momentum": 0.464735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2023-11-17",
        "close": 33.293758,
        "direction_boundary": 23.20677,
        "core_momentum": 0.434657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442073
      },
      {
        "date": "2023-11-24",
        "close": 33.632504,
        "direction_boundary": 24.205423,
        "core_momentum": 0.389462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442088
      },
      {
        "date": "2023-12-01",
        "close": 33.971245,
        "direction_boundary": 23.87254,
        "core_momentum": 0.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2023-12-08",
        "close": 36.003716,
        "direction_boundary": 25.204075,
        "core_momentum": 0.428488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400239
      },
      {
        "date": "2023-12-15",
        "close": 36.245674,
        "direction_boundary": 23.824982,
        "core_momentum": 0.521331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393043
      },
      {
        "date": "2023-12-22",
        "close": 32.519482,
        "direction_boundary": 23.444544,
        "core_momentum": 0.387081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427013
      },
      {
        "date": "2023-12-29",
        "close": 32.083958,
        "direction_boundary": 23.016552,
        "core_momentum": 0.393952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425804
      },
      {
        "date": "2024-01-05",
        "close": 30.051487,
        "direction_boundary": 22.92144,
        "core_momentum": 0.311065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431874
      },
      {
        "date": "2024-01-12",
        "close": 30.293446,
        "direction_boundary": 23.064106,
        "core_momentum": 0.313445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43159
      },
      {
        "date": "2024-01-19",
        "close": 30.970936,
        "direction_boundary": 22.445892,
        "core_momentum": 0.379804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413664
      },
      {
        "date": "2024-01-26",
        "close": 30.777367,
        "direction_boundary": 22.873886,
        "core_momentum": 0.345524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413896
      },
      {
        "date": "2024-02-02",
        "close": 31.116114,
        "direction_boundary": 23.967649,
        "core_momentum": 0.298255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334958
      },
      {
        "date": "2024-02-09",
        "close": 31.067719,
        "direction_boundary": 23.729874,
        "core_momentum": 0.309224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329952
      },
      {
        "date": "2024-02-16",
        "close": 31.600037,
        "direction_boundary": 23.777428,
        "core_momentum": 0.328993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330496
      },
      {
        "date": "2024-02-23",
        "close": 30.970936,
        "direction_boundary": 23.920092,
        "core_momentum": 0.294767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323051
      },
      {
        "date": "2024-03-01",
        "close": 29.712744,
        "direction_boundary": 24.062756,
        "core_momentum": 0.234802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327052
      },
      {
        "date": "2024-03-08",
        "close": 24.486395,
        "direction_boundary": 24.157866,
        "core_momentum": 0.013599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420383
      },
      {
        "date": "2024-03-15",
        "close": 24.389614,
        "direction_boundary": 23.159214,
        "core_momentum": 0.053128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419655
      },
      {
        "date": "2024-03-22",
        "close": 25.26067,
        "direction_boundary": 23.016552,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419865
      },
      {
        "date": "2024-03-29",
        "close": 24.438004,
        "direction_boundary": 22.493446,
        "core_momentum": 0.08645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421568
      },
      {
        "date": "2024-04-05",
        "close": 23.712124,
        "direction_boundary": 22.541002,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386139
      },
      {
        "date": "2024-04-12",
        "close": 24.486395,
        "direction_boundary": 22.778776,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39096
      },
      {
        "date": "2024-04-19",
        "close": 23.034634,
        "direction_boundary": 21.685013,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368415
      },
      {
        "date": "2024-04-26",
        "close": 23.470163,
        "direction_boundary": 24.728523,
        "core_momentum": -0.050887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371
      },
      {
        "date": "2024-05-03",
        "close": 23.083027,
        "direction_boundary": 24.015202,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2024-05-10",
        "close": 25.889769,
        "direction_boundary": 22.493446,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403889
      },
      {
        "date": "2024-05-17",
        "close": 25.067102,
        "direction_boundary": 22.065454,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400428
      },
      {
        "date": "2024-05-24",
        "close": 27.099569,
        "direction_boundary": 22.303228,
        "core_momentum": 0.215051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418213
      },
      {
        "date": "2024-05-31",
        "close": 29.470783,
        "direction_boundary": 25.679621,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436816
      },
      {
        "date": "2024-06-07",
        "close": 29.857918,
        "direction_boundary": 24.538305,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428082
      },
      {
        "date": "2024-06-14",
        "close": 30.777367,
        "direction_boundary": 26.25028,
        "core_momentum": 0.172459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430862
      },
      {
        "date": "2024-06-21",
        "close": 31.551641,
        "direction_boundary": 26.773384,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406605
      },
      {
        "date": "2024-06-28",
        "close": 32.809837,
        "direction_boundary": 26.15517,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409943
      },
      {
        "date": "2024-07-05",
        "close": 33.680893,
        "direction_boundary": 25.013853,
        "core_momentum": 0.34649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2024-07-12",
        "close": 30.148272,
        "direction_boundary": 24.918745,
        "core_momentum": 0.209863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430492
      },
      {
        "date": "2024-07-19",
        "close": 31.454857,
        "direction_boundary": 27.391596,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433507
      },
      {
        "date": "2024-07-26",
        "close": 32.035561,
        "direction_boundary": 27.631882,
        "core_momentum": 0.159369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434067
      },
      {
        "date": "2024-08-02",
        "close": 31.454857,
        "direction_boundary": 32.858227,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434693
      },
      {
        "date": "2024-08-09",
        "close": 30.825762,
        "direction_boundary": 31.503248,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435631
      },
      {
        "date": "2024-08-16",
        "close": 31.696817,
        "direction_boundary": 31.841997,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436754
      },
      {
        "date": "2024-08-23",
        "close": 32.616268,
        "direction_boundary": 30.196663,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437464
      },
      {
        "date": "2024-08-30",
        "close": 35.374615,
        "direction_boundary": 29.567566,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2024-09-06",
        "close": 41.375233,
        "direction_boundary": 30.39023,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392945
      },
      {
        "date": "2024-09-13",
        "close": 39.342766,
        "direction_boundary": 30.680584,
        "core_momentum": 0.282334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403768
      },
      {
        "date": "2024-09-20",
        "close": 40.407394,
        "direction_boundary": 29.228823,
        "core_momentum": 0.38245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403241
      },
      {
        "date": "2024-09-27",
        "close": 38.181358,
        "direction_boundary": 28.938467,
        "core_momentum": 0.319398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2024-10-04",
        "close": 36.294064,
        "direction_boundary": 32.374306,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416162
      },
      {
        "date": "2024-10-11",
        "close": 35.471405,
        "direction_boundary": 32.035561,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418987
      },
      {
        "date": "2024-10-18",
        "close": 39.197594,
        "direction_boundary": 35.084263,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420548
      },
      {
        "date": "2024-10-25",
        "close": 40.891315,
        "direction_boundary": 34.068027,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421624
      },
      {
        "date": "2024-11-01",
        "close": 41.665588,
        "direction_boundary": 31.938778,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418089
      },
      {
        "date": "2024-11-08",
        "close": 36.052105,
        "direction_boundary": 32.180737,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456882
      },
      {
        "date": "2024-11-15",
        "close": 34.019638,
        "direction_boundary": 33.293758,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2024-11-22",
        "close": 32.471092,
        "direction_boundary": 33.632504,
        "core_momentum": -0.034532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459884
      },
      {
        "date": "2024-11-29",
        "close": 32.22913,
        "direction_boundary": 33.971245,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446578
      },
      {
        "date": "2024-12-06",
        "close": 34.309994,
        "direction_boundary": 36.003716,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453928
      },
      {
        "date": "2024-12-13",
        "close": 30.728975,
        "direction_boundary": 36.245674,
        "core_momentum": -0.152203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479581
      },
      {
        "date": "2024-12-20",
        "close": 34.600342,
        "direction_boundary": 32.519482,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50623
      },
      {
        "date": "2024-12-27",
        "close": 33.487324,
        "direction_boundary": 32.083958,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505936
      },
      {
        "date": "2025-01-03",
        "close": 33.922855,
        "direction_boundary": 30.051487,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504935
      },
      {
        "date": "2025-01-10",
        "close": 32.180737,
        "direction_boundary": 30.293446,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485428
      },
      {
        "date": "2025-01-17",
        "close": 31.26129,
        "direction_boundary": 30.970936,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483783
      },
      {
        "date": "2025-01-24",
        "close": 31.600037,
        "direction_boundary": 30.777367,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483319
      },
      {
        "date": "2025-02-07",
        "close": 34.551952,
        "direction_boundary": 31.116114,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498212
      },
      {
        "date": "2025-02-14",
        "close": 37.649044,
        "direction_boundary": 31.067719,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2025-02-21",
        "close": 38.423317,
        "direction_boundary": 31.600037,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509158
      },
      {
        "date": "2025-02-28",
        "close": 38.423317,
        "direction_boundary": 30.970936,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508321
      },
      {
        "date": "2025-03-07",
        "close": 38.229752,
        "direction_boundary": 29.712744,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496852
      },
      {
        "date": "2025-03-14",
        "close": 35.519794,
        "direction_boundary": 24.486395,
        "core_momentum": 0.450593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45524
      },
      {
        "date": "2025-03-21",
        "close": 38.762062,
        "direction_boundary": 24.389614,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468192
      },
      {
        "date": "2025-03-28",
        "close": 37.455475,
        "direction_boundary": 25.26067,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468726
      },
      {
        "date": "2025-04-04",
        "close": 36.003716,
        "direction_boundary": 24.438004,
        "core_momentum": 0.473267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465387
      },
      {
        "date": "2025-04-11",
        "close": 28.938467,
        "direction_boundary": 23.712124,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550641
      },
      {
        "date": "2025-04-18",
        "close": 32.471092,
        "direction_boundary": 24.486395,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576222
      },
      {
        "date": "2025-04-25",
        "close": 34.600342,
        "direction_boundary": 23.034634,
        "core_momentum": 0.502101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565286
      },
      {
        "date": "2025-05-02",
        "close": 38.762062,
        "direction_boundary": 23.470163,
        "core_momentum": 0.651546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585445
      },
      {
        "date": "2025-05-09",
        "close": 43.262527,
        "direction_boundary": 23.083027,
        "core_momentum": 0.874214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605215
      },
      {
        "date": "2025-05-16",
        "close": 44.665901,
        "direction_boundary": 25.889769,
        "core_momentum": 0.725234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568348
      },
      {
        "date": "2025-05-23",
        "close": 49.65028,
        "direction_boundary": 25.067102,
        "core_momentum": 0.980695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2025-05-30",
        "close": 45.875702,
        "direction_boundary": 27.099569,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584103
      },
      {
        "date": "2025-06-06",
        "close": 42.343079,
        "direction_boundary": 29.470783,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597799
      },
      {
        "date": "2025-06-13",
        "close": 41.617195,
        "direction_boundary": 29.857918,
        "core_momentum": 0.393841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594134
      },
      {
        "date": "2025-06-20",
        "close": 38.520103,
        "direction_boundary": 30.777367,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582747
      },
      {
        "date": "2025-06-27",
        "close": 37.358692,
        "direction_boundary": 31.551641,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562836
      },
      {
        "date": "2025-07-04",
        "close": 37.310299,
        "direction_boundary": 32.809837,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560538
      },
      {
        "date": "2025-07-11",
        "close": 37.06834,
        "direction_boundary": 33.680893,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560578
      },
      {
        "date": "2025-07-18",
        "close": 37.407085,
        "direction_boundary": 30.148272,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554723
      },
      {
        "date": "2025-07-25",
        "close": 35.374615,
        "direction_boundary": 31.454857,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559326
      },
      {
        "date": "2025-08-01",
        "close": 34.937056,
        "direction_boundary": 32.035561,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559753
      },
      {
        "date": "2025-08-08",
        "close": 33.85754,
        "direction_boundary": 31.454857,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547801
      },
      {
        "date": "2025-08-15",
        "close": 31.158752,
        "direction_boundary": 30.825762,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54445
      },
      {
        "date": "2025-08-22",
        "close": 31.305958,
        "direction_boundary": 31.696817,
        "core_momentum": -0.012331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543292
      },
      {
        "date": "2025-08-29",
        "close": 32.679886,
        "direction_boundary": 32.616268,
        "core_momentum": 0.00195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547785
      },
      {
        "date": "2025-09-05",
        "close": 31.992922,
        "direction_boundary": 35.374615,
        "core_momentum": -0.095597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548175
      },
      {
        "date": "2025-09-12",
        "close": 31.502234,
        "direction_boundary": 41.375233,
        "core_momentum": -0.238621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539902
      },
      {
        "date": "2025-09-19",
        "close": 32.091061,
        "direction_boundary": 39.342766,
        "core_momentum": -0.184321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524675
      },
      {
        "date": "2025-09-26",
        "close": 29.882961,
        "direction_boundary": 40.407394,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530958
      },
      {
        "date": "2025-10-03",
        "close": 29.539478,
        "direction_boundary": 38.181358,
        "core_momentum": -0.226338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529122
      },
      {
        "date": "2025-10-10",
        "close": 29.343203,
        "direction_boundary": 36.294064,
        "core_momentum": -0.191515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433146
      },
      {
        "date": "2025-10-17",
        "close": 28.067411,
        "direction_boundary": 35.471405,
        "core_momentum": -0.208731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404247
      },
      {
        "date": "2025-10-24",
        "close": 28.754375,
        "direction_boundary": 39.197594,
        "core_momentum": -0.266425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2025-10-31",
        "close": 27.969273,
        "direction_boundary": 40.891315,
        "core_momentum": -0.316009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2025-11-07",
        "close": 30.962475,
        "direction_boundary": 41.665588,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2025-11-14",
        "close": 29.245064,
        "direction_boundary": 36.052105,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2025-11-21",
        "close": 28.067411,
        "direction_boundary": 34.019638,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301442
      },
      {
        "date": "2025-11-28",
        "close": 31.404097,
        "direction_boundary": 32.471092,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342895
      },
      {
        "date": "2025-12-05",
        "close": 31.109684,
        "direction_boundary": 32.22913,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2025-12-12",
        "close": 30.520857,
        "direction_boundary": 34.309994,
        "core_momentum": -0.110438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329692
      },
      {
        "date": "2025-12-19",
        "close": 30.86434,
        "direction_boundary": 30.728975,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317187
      },
      {
        "date": "2025-12-26",
        "close": 30.86434,
        "direction_boundary": 34.600342,
        "core_momentum": -0.107976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2026-01-02",
        "close": 31.600372,
        "direction_boundary": 33.487324,
        "core_momentum": -0.056348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318582
      },
      {
        "date": "2026-01-09",
        "close": 30.471786,
        "direction_boundary": 33.922855,
        "core_momentum": -0.101733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321284
      },
      {
        "date": "2026-01-16",
        "close": 30.226442,
        "direction_boundary": 32.180737,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320387
      },
      {
        "date": "2026-01-23",
        "close": 33.366852,
        "direction_boundary": 31.26129,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345223
      },
      {
        "date": "2026-01-30",
        "close": 31.502234,
        "direction_boundary": 31.600037,
        "core_momentum": -0.003095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353443
      },
      {
        "date": "2026-02-06",
        "close": 31.453165,
        "direction_boundary": 34.551952,
        "core_momentum": -0.089685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35123
      },
      {
        "date": "2026-02-13",
        "close": 31.158752,
        "direction_boundary": 37.649044,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331899
      },
      {
        "date": "2026-02-27",
        "close": 31.305958,
        "direction_boundary": 38.423317,
        "core_momentum": -0.185235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331899
      },
      {
        "date": "2026-03-06",
        "close": 30.275513,
        "direction_boundary": 38.423317,
        "core_momentum": -0.212054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2026-03-13",
        "close": 29.686686,
        "direction_boundary": 38.229752,
        "core_momentum": -0.223466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2026-03-20",
        "close": 30.128305,
        "direction_boundary": 35.519794,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329214
      },
      {
        "date": "2026-03-27",
        "close": 29.93203,
        "direction_boundary": 38.762062,
        "core_momentum": -0.227801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327965
      },
      {
        "date": "2026-04-03",
        "close": 28.950651,
        "direction_boundary": 37.455475,
        "core_momentum": -0.227065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2026-04-10",
        "close": 28.754375,
        "direction_boundary": 36.003716,
        "core_momentum": -0.20135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2026-04-17",
        "close": 29.245064,
        "direction_boundary": 28.938467,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316703
      },
      {
        "date": "2026-04-24",
        "close": 31.698509,
        "direction_boundary": 32.471092,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328923
      },
      {
        "date": "2026-05-01",
        "close": 29.637617,
        "direction_boundary": 34.600342,
        "core_momentum": -0.14343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342239
      },
      {
        "date": "2026-05-08",
        "close": 30.422718,
        "direction_boundary": 38.762062,
        "core_momentum": -0.215142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341305
      },
      {
        "date": "2026-05-15",
        "close": 29.833891,
        "direction_boundary": 43.262527,
        "core_momentum": -0.310399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311476
      },
      {
        "date": "2026-05-22",
        "close": 29.981098,
        "direction_boundary": 44.665901,
        "core_momentum": -0.32877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2026-05-29",
        "close": 29.784822,
        "direction_boundary": 49.65028,
        "core_momentum": -0.400108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295119
      },
      {
        "date": "2026-06-05",
        "close": 29.833891,
        "direction_boundary": 45.875702,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2026-06-12",
        "close": 29.294134,
        "direction_boundary": 42.343079,
        "core_momentum": -0.308172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2026-06-19",
        "close": 29.294134,
        "direction_boundary": 41.617195,
        "core_momentum": -0.296105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2026-06-26",
        "close": 28.705307,
        "direction_boundary": 38.520103,
        "core_momentum": -0.254797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2026-07-03",
        "close": 32.287338,
        "direction_boundary": 37.358692,
        "core_momentum": -0.135748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299949
      },
      {
        "date": "2026-07-10",
        "close": 29.441341,
        "direction_boundary": 37.310299,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325052
      },
      {
        "date": "2026-07-17",
        "close": 27.723928,
        "direction_boundary": 37.06834,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-07-24",
        "close": 27.429516,
        "direction_boundary": 37.407085,
        "core_momentum": -0.266729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331656
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 35.374615,
        "core_momentum": -0.255116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2026-08-07",
        "close": 27.450001,
        "direction_boundary": 34.937056,
        "core_momentum": -0.214301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299462
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "direction_boundary": 33.85754,
        "core_momentum": -0.199587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.503248,
        "volume": 9189000
      },
      {
        "date": "2023-08-18",
        "close": 31.841997,
        "volume": 5564000
      },
      {
        "date": "2023-08-25",
        "close": 30.196663,
        "volume": 2210000
      },
      {
        "date": "2023-09-01",
        "close": 29.567566,
        "volume": 1092000
      },
      {
        "date": "2023-09-08",
        "close": 30.39023,
        "volume": 4202000
      },
      {
        "date": "2023-09-15",
        "close": 30.680584,
        "volume": 1024000
      },
      {
        "date": "2023-09-22",
        "close": 29.228823,
        "volume": 697000
      },
      {
        "date": "2023-09-29",
        "close": 28.938467,
        "volume": 490000
      },
      {
        "date": "2023-10-06",
        "close": 32.374306,
        "volume": 1797000
      },
      {
        "date": "2023-10-13",
        "close": 32.035561,
        "volume": 3051000
      },
      {
        "date": "2023-10-20",
        "close": 35.084263,
        "volume": 15067000
      },
      {
        "date": "2023-10-27",
        "close": 34.068027,
        "volume": 9961000
      },
      {
        "date": "2023-11-03",
        "close": 31.938778,
        "volume": 2206000
      },
      {
        "date": "2023-11-10",
        "close": 32.180737,
        "volume": 2760000
      },
      {
        "date": "2023-11-17",
        "close": 33.293758,
        "volume": 1179000
      },
      {
        "date": "2023-11-24",
        "close": 33.632504,
        "volume": 1520000
      },
      {
        "date": "2023-12-01",
        "close": 33.971245,
        "volume": 891000
      },
      {
        "date": "2023-12-08",
        "close": 36.003716,
        "volume": 2780000
      },
      {
        "date": "2023-12-15",
        "close": 36.245674,
        "volume": 5211000
      },
      {
        "date": "2023-12-22",
        "close": 32.519482,
        "volume": 1286000
      },
      {
        "date": "2023-12-29",
        "close": 32.083958,
        "volume": 728000
      },
      {
        "date": "2024-01-05",
        "close": 30.051487,
        "volume": 633000
      },
      {
        "date": "2024-01-12",
        "close": 30.293446,
        "volume": 943000
      },
      {
        "date": "2024-01-19",
        "close": 30.970936,
        "volume": 659000
      },
      {
        "date": "2024-01-26",
        "close": 30.777367,
        "volume": 348000
      },
      {
        "date": "2024-02-02",
        "close": 31.116114,
        "volume": 472000
      },
      {
        "date": "2024-02-09",
        "close": 31.067719,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 31.600037,
        "volume": 166000
      },
      {
        "date": "2024-02-23",
        "close": 30.970936,
        "volume": 543000
      },
      {
        "date": "2024-03-01",
        "close": 29.712744,
        "volume": 276000
      },
      {
        "date": "2024-03-08",
        "close": 24.486395,
        "volume": 1040000
      },
      {
        "date": "2024-03-15",
        "close": 24.389614,
        "volume": 398000
      },
      {
        "date": "2024-03-22",
        "close": 25.26067,
        "volume": 2316000
      },
      {
        "date": "2024-03-29",
        "close": 24.438004,
        "volume": 154000
      },
      {
        "date": "2024-04-05",
        "close": 23.712124,
        "volume": 258000
      },
      {
        "date": "2024-04-12",
        "close": 24.486395,
        "volume": 391000
      },
      {
        "date": "2024-04-19",
        "close": 23.034634,
        "volume": 462000
      },
      {
        "date": "2024-04-26",
        "close": 23.470163,
        "volume": 723000
      },
      {
        "date": "2024-05-03",
        "close": 23.083027,
        "volume": 144000
      },
      {
        "date": "2024-05-10",
        "close": 25.889769,
        "volume": 2432000
      },
      {
        "date": "2024-05-17",
        "close": 25.067102,
        "volume": 458000
      },
      {
        "date": "2024-05-24",
        "close": 27.099569,
        "volume": 868000
      },
      {
        "date": "2024-05-31",
        "close": 29.470783,
        "volume": 1311000
      },
      {
        "date": "2024-06-07",
        "close": 29.857918,
        "volume": 1358000
      },
      {
        "date": "2024-06-14",
        "close": 30.777367,
        "volume": 1369000
      },
      {
        "date": "2024-06-21",
        "close": 31.551641,
        "volume": 822000
      },
      {
        "date": "2024-06-28",
        "close": 32.809837,
        "volume": 743000
      },
      {
        "date": "2024-07-05",
        "close": 33.680893,
        "volume": 3219000
      },
      {
        "date": "2024-07-12",
        "close": 30.148272,
        "volume": 588000
      },
      {
        "date": "2024-07-19",
        "close": 31.454857,
        "volume": 1186000
      },
      {
        "date": "2024-07-26",
        "close": 32.035561,
        "volume": 256000
      },
      {
        "date": "2024-08-02",
        "close": 31.454857,
        "volume": 212000
      },
      {
        "date": "2024-08-09",
        "close": 30.825762,
        "volume": 524000
      },
      {
        "date": "2024-08-16",
        "close": 31.696817,
        "volume": 538000
      },
      {
        "date": "2024-08-23",
        "close": 32.616268,
        "volume": 627000
      },
      {
        "date": "2024-08-30",
        "close": 35.374615,
        "volume": 1913000
      },
      {
        "date": "2024-09-06",
        "close": 41.375233,
        "volume": 18843000
      },
      {
        "date": "2024-09-13",
        "close": 39.342766,
        "volume": 8327000
      },
      {
        "date": "2024-09-20",
        "close": 40.407394,
        "volume": 3814000
      },
      {
        "date": "2024-09-27",
        "close": 38.181358,
        "volume": 4875000
      },
      {
        "date": "2024-10-04",
        "close": 36.294064,
        "volume": 633000
      },
      {
        "date": "2024-10-11",
        "close": 35.471405,
        "volume": 674000
      },
      {
        "date": "2024-10-18",
        "close": 39.197594,
        "volume": 3598000
      },
      {
        "date": "2024-10-25",
        "close": 40.891315,
        "volume": 3005000
      },
      {
        "date": "2024-11-01",
        "close": 41.665588,
        "volume": 7930000
      },
      {
        "date": "2024-11-08",
        "close": 36.052105,
        "volume": 2882000
      },
      {
        "date": "2024-11-15",
        "close": 34.019638,
        "volume": 862000
      },
      {
        "date": "2024-11-22",
        "close": 32.471092,
        "volume": 511915
      },
      {
        "date": "2024-11-29",
        "close": 32.22913,
        "volume": 336000
      },
      {
        "date": "2024-12-06",
        "close": 34.309994,
        "volume": 365000
      },
      {
        "date": "2024-12-13",
        "close": 30.728975,
        "volume": 553000
      },
      {
        "date": "2024-12-20",
        "close": 34.600342,
        "volume": 592000
      },
      {
        "date": "2024-12-27",
        "close": 33.487324,
        "volume": 973000
      },
      {
        "date": "2025-01-03",
        "close": 33.922855,
        "volume": 166000
      },
      {
        "date": "2025-01-10",
        "close": 32.180737,
        "volume": 902000
      },
      {
        "date": "2025-01-17",
        "close": 31.26129,
        "volume": 218000
      },
      {
        "date": "2025-01-24",
        "close": 31.600037,
        "volume": 51000
      },
      {
        "date": "2025-02-07",
        "close": 34.551952,
        "volume": 850287
      },
      {
        "date": "2025-02-14",
        "close": 37.649044,
        "volume": 4490265
      },
      {
        "date": "2025-02-21",
        "close": 38.423317,
        "volume": 2186874
      },
      {
        "date": "2025-02-28",
        "close": 38.423317,
        "volume": 1086060
      },
      {
        "date": "2025-03-07",
        "close": 38.229752,
        "volume": 1461981
      },
      {
        "date": "2025-03-14",
        "close": 35.519794,
        "volume": 524314
      },
      {
        "date": "2025-03-21",
        "close": 38.762062,
        "volume": 657632
      },
      {
        "date": "2025-03-28",
        "close": 37.455475,
        "volume": 480050
      },
      {
        "date": "2025-04-04",
        "close": 36.003716,
        "volume": 316122
      },
      {
        "date": "2025-04-11",
        "close": 28.938467,
        "volume": 577000
      },
      {
        "date": "2025-04-18",
        "close": 32.471092,
        "volume": 658000
      },
      {
        "date": "2025-04-25",
        "close": 34.600342,
        "volume": 2029383
      },
      {
        "date": "2025-05-02",
        "close": 38.762062,
        "volume": 681422
      },
      {
        "date": "2025-05-09",
        "close": 43.262527,
        "volume": 5148428
      },
      {
        "date": "2025-05-16",
        "close": 44.665901,
        "volume": 16044810
      },
      {
        "date": "2025-05-23",
        "close": 49.65028,
        "volume": 6819402
      },
      {
        "date": "2025-05-30",
        "close": 45.875702,
        "volume": 9344024
      },
      {
        "date": "2025-06-06",
        "close": 42.343079,
        "volume": 2686753
      },
      {
        "date": "2025-06-13",
        "close": 41.617195,
        "volume": 6120380
      },
      {
        "date": "2025-06-20",
        "close": 38.520103,
        "volume": 2622901
      },
      {
        "date": "2025-06-27",
        "close": 37.358692,
        "volume": 2155177
      },
      {
        "date": "2025-07-04",
        "close": 37.310299,
        "volume": 1132382
      },
      {
        "date": "2025-07-11",
        "close": 37.06834,
        "volume": 772048
      },
      {
        "date": "2025-07-18",
        "close": 37.407085,
        "volume": 875055
      },
      {
        "date": "2025-07-25",
        "close": 35.374615,
        "volume": 835886
      },
      {
        "date": "2025-08-01",
        "close": 34.937056,
        "volume": 419023
      },
      {
        "date": "2025-08-08",
        "close": 33.85754,
        "volume": 3348317
      },
      {
        "date": "2025-08-15",
        "close": 31.158752,
        "volume": 1136459
      },
      {
        "date": "2025-08-22",
        "close": 31.305958,
        "volume": 545817
      },
      {
        "date": "2025-08-29",
        "close": 32.679886,
        "volume": 434405
      },
      {
        "date": "2025-09-05",
        "close": 31.992922,
        "volume": 346225
      },
      {
        "date": "2025-09-12",
        "close": 31.502234,
        "volume": 277086
      },
      {
        "date": "2025-09-19",
        "close": 32.091061,
        "volume": 343066
      },
      {
        "date": "2025-09-26",
        "close": 29.882961,
        "volume": 344029
      },
      {
        "date": "2025-10-03",
        "close": 29.539478,
        "volume": 170035
      },
      {
        "date": "2025-10-10",
        "close": 29.343203,
        "volume": 196053
      },
      {
        "date": "2025-10-17",
        "close": 28.067411,
        "volume": 324104
      },
      {
        "date": "2025-10-24",
        "close": 28.754375,
        "volume": 127627
      },
      {
        "date": "2025-10-31",
        "close": 27.969273,
        "volume": 138406
      },
      {
        "date": "2025-11-07",
        "close": 30.962475,
        "volume": 1608094
      },
      {
        "date": "2025-11-14",
        "close": 29.245064,
        "volume": 846335
      },
      {
        "date": "2025-11-21",
        "close": 28.067411,
        "volume": 266040
      },
      {
        "date": "2025-11-28",
        "close": 31.404097,
        "volume": 1306235
      },
      {
        "date": "2025-12-05",
        "close": 31.109684,
        "volume": 843415
      },
      {
        "date": "2025-12-12",
        "close": 30.520857,
        "volume": 144523
      },
      {
        "date": "2025-12-19",
        "close": 30.86434,
        "volume": 123750
      },
      {
        "date": "2025-12-26",
        "close": 30.86434,
        "volume": 89035
      },
      {
        "date": "2026-01-02",
        "close": 31.600372,
        "volume": 171282
      },
      {
        "date": "2026-01-09",
        "close": 30.471786,
        "volume": 168112
      },
      {
        "date": "2026-01-16",
        "close": 30.226442,
        "volume": 239941
      },
      {
        "date": "2026-01-23",
        "close": 33.366852,
        "volume": 402387
      },
      {
        "date": "2026-01-30",
        "close": 31.502234,
        "volume": 463180
      },
      {
        "date": "2026-02-06",
        "close": 31.453165,
        "volume": 338251
      },
      {
        "date": "2026-02-13",
        "close": 31.158752,
        "volume": 44298
      },
      {
        "date": "2026-02-27",
        "close": 31.305958,
        "volume": 132090
      },
      {
        "date": "2026-03-06",
        "close": 30.275513,
        "volume": 194471
      },
      {
        "date": "2026-03-13",
        "close": 29.686686,
        "volume": 240161
      },
      {
        "date": "2026-03-20",
        "close": 30.128305,
        "volume": 200221
      },
      {
        "date": "2026-03-27",
        "close": 29.93203,
        "volume": 97046
      },
      {
        "date": "2026-04-03",
        "close": 28.950651,
        "volume": 107120
      },
      {
        "date": "2026-04-10",
        "close": 28.754375,
        "volume": 115002
      },
      {
        "date": "2026-04-17",
        "close": 29.245064,
        "volume": 114602
      },
      {
        "date": "2026-04-24",
        "close": 31.698509,
        "volume": 471025
      },
      {
        "date": "2026-05-01",
        "close": 29.637617,
        "volume": 137558
      },
      {
        "date": "2026-05-08",
        "close": 30.422718,
        "volume": 452382
      },
      {
        "date": "2026-05-15",
        "close": 29.833891,
        "volume": 252864
      },
      {
        "date": "2026-05-22",
        "close": 29.981098,
        "volume": 161554
      },
      {
        "date": "2026-05-29",
        "close": 29.784822,
        "volume": 467957
      },
      {
        "date": "2026-06-05",
        "close": 29.833891,
        "volume": 243414
      },
      {
        "date": "2026-06-12",
        "close": 29.294134,
        "volume": 183149
      },
      {
        "date": "2026-06-19",
        "close": 29.294134,
        "volume": 132675
      },
      {
        "date": "2026-06-26",
        "close": 28.705307,
        "volume": 150121
      },
      {
        "date": "2026-07-03",
        "close": 32.287338,
        "volume": 1588065
      },
      {
        "date": "2026-07-10",
        "close": 29.441341,
        "volume": 332000
      },
      {
        "date": "2026-07-17",
        "close": 27.723928,
        "volume": 165046
      },
      {
        "date": "2026-07-24",
        "close": 27.429516,
        "volume": 116982
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 257010
      },
      {
        "date": "2026-08-07",
        "close": 27.450001,
        "volume": 135286
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "volume": 67015
      }
    ],
    "sharemaestro_context": {
      "trend": 29.741809,
      "fair_value": 32.262144,
      "market_activity": -15.25336,
      "market_dynamics": -1.22636,
      "relative_strength": -36.358586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005025,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.007204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090278,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.100338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.257022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.258595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.385312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.294741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.043027
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.053651
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.099467
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.046012
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.020668
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.087227
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.14507
      }
    ]
  }
}