{
  "ticker": {
    "uuid": "602d65a2-52ff-4f24-8489-e47e24687c25",
    "symbol": "WMB",
    "name": "The Williams Companies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.983063,
    "boundary_margin": 0.282536,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294805,
    "volatility_stability": 1.3035,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.12405,
      "interruption": -0.10396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.751,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.36203,
        "direction_boundary": 29.052233,
        "core_momentum": -0.023757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170486
      },
      {
        "date": "2023-08-25",
        "close": 28.547808,
        "direction_boundary": 29.403067,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168885
      },
      {
        "date": "2023-09-01",
        "close": 28.388567,
        "direction_boundary": 28.375631,
        "core_momentum": 0.000456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2023-09-08",
        "close": 28.476921,
        "direction_boundary": 27.486574,
        "core_momentum": 0.03603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2023-09-15",
        "close": 29.140842,
        "direction_boundary": 26.767363,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2023-09-22",
        "close": 28.42309,
        "direction_boundary": 25.328936,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2023-09-29",
        "close": 28.692245,
        "direction_boundary": 24.880489,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2023-10-06",
        "close": 28.521782,
        "direction_boundary": 25.955076,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2023-10-13",
        "close": 30.002146,
        "direction_boundary": 25.984686,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2023-10-20",
        "close": 29.732992,
        "direction_boundary": 26.894279,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2023-10-27",
        "close": 28.93449,
        "direction_boundary": 27.53311,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2023-11-03",
        "close": 30.154673,
        "direction_boundary": 28.353857,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2023-11-10",
        "close": 29.248507,
        "direction_boundary": 27.808105,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176599
      },
      {
        "date": "2023-11-17",
        "close": 29.015234,
        "direction_boundary": 27.084656,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2023-11-24",
        "close": 29.849627,
        "direction_boundary": 27.68964,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2023-12-01",
        "close": 30.701962,
        "direction_boundary": 27.977329,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2023-12-08",
        "close": 29.571995,
        "direction_boundary": 26.876276,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2023-12-15",
        "close": 28.671743,
        "direction_boundary": 26.031704,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185212
      },
      {
        "date": "2023-12-22",
        "close": 29.099136,
        "direction_boundary": 26.824831,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2023-12-29",
        "close": 28.74449,
        "direction_boundary": 26.451847,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2024-01-05",
        "close": 29.653839,
        "direction_boundary": 26.426123,
        "core_momentum": 0.122141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2024-01-12",
        "close": 28.926359,
        "direction_boundary": 25.881655,
        "core_momentum": 0.117639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171487
      },
      {
        "date": "2024-01-19",
        "close": 28.117041,
        "direction_boundary": 25.311457,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2024-01-26",
        "close": 29.080946,
        "direction_boundary": 24.91704,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2024-02-02",
        "close": 29.1446,
        "direction_boundary": 25.465797,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176207
      },
      {
        "date": "2024-02-09",
        "close": 28.635366,
        "direction_boundary": 25.362902,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176801
      },
      {
        "date": "2024-02-16",
        "close": 28.999105,
        "direction_boundary": 25.35004,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177522
      },
      {
        "date": "2024-02-23",
        "close": 29.335564,
        "direction_boundary": 25.049938,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2024-03-01",
        "close": 30.363129,
        "direction_boundary": 24.895603,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183557
      },
      {
        "date": "2024-03-08",
        "close": 30.408413,
        "direction_boundary": 23.917883,
        "core_momentum": 0.271367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183561
      },
      {
        "date": "2024-03-15",
        "close": 31.487511,
        "direction_boundary": 23.221083,
        "core_momentum": 0.355988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2024-03-22",
        "close": 32.686508,
        "direction_boundary": 23.038166,
        "core_momentum": 0.418798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2024-03-29",
        "close": 33.193775,
        "direction_boundary": 23.730621,
        "core_momentum": 0.398774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-04-05",
        "close": 33.258339,
        "direction_boundary": 23.613031,
        "core_momentum": 0.408474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2024-04-12",
        "close": 33.359791,
        "direction_boundary": 24.004982,
        "core_momentum": 0.389703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2024-04-19",
        "close": 32.538937,
        "direction_boundary": 23.604321,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2024-04-26",
        "close": 33.760986,
        "direction_boundary": 23.360437,
        "core_momentum": 0.445221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2024-05-03",
        "close": 33.087715,
        "direction_boundary": 23.020746,
        "core_momentum": 0.4373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2024-05-10",
        "close": 33.917789,
        "direction_boundary": 23.534643,
        "core_momentum": 0.441186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171665
      },
      {
        "date": "2024-05-17",
        "close": 34.775532,
        "direction_boundary": 23.499804,
        "core_momentum": 0.479822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2024-05-24",
        "close": 34.097637,
        "direction_boundary": 23.35173,
        "core_momentum": 0.460176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2024-05-31",
        "close": 34.849319,
        "direction_boundary": 24.431778,
        "core_momentum": 0.426393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-06-07",
        "close": 35.380062,
        "direction_boundary": 25.2215,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2024-06-14",
        "close": 36.071224,
        "direction_boundary": 24.752636,
        "core_momentum": 0.457268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152433
      },
      {
        "date": "2024-06-21",
        "close": 37.04726,
        "direction_boundary": 24.655325,
        "core_momentum": 0.502607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2024-06-28",
        "close": 36.958527,
        "direction_boundary": 26.433479,
        "core_momentum": 0.398171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2024-07-05",
        "close": 36.589596,
        "direction_boundary": 26.371552,
        "core_momentum": 0.387465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2024-07-12",
        "close": 36.781067,
        "direction_boundary": 26.283089,
        "core_momentum": 0.399419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2024-07-19",
        "close": 37.673038,
        "direction_boundary": 26.920042,
        "core_momentum": 0.399442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2024-07-26",
        "close": 36.309391,
        "direction_boundary": 27.30929,
        "core_momentum": 0.329562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2024-08-02",
        "close": 35.92178,
        "direction_boundary": 28.008167,
        "core_momentum": 0.282547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2024-08-09",
        "close": 37.24807,
        "direction_boundary": 28.468185,
        "core_momentum": 0.30841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2024-08-16",
        "close": 37.374157,
        "direction_boundary": 28.36203,
        "core_momentum": 0.317753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2024-08-23",
        "close": 37.687046,
        "direction_boundary": 28.547808,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2024-08-30",
        "close": 38.270802,
        "direction_boundary": 28.388567,
        "core_momentum": 0.348106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2024-09-06",
        "close": 37.411518,
        "direction_boundary": 28.476921,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-09-13",
        "close": 38.194508,
        "direction_boundary": 29.140842,
        "core_momentum": 0.310686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2024-09-20",
        "close": 38.085812,
        "direction_boundary": 28.42309,
        "core_momentum": 0.33996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2024-09-27",
        "close": 38.133072,
        "direction_boundary": 28.692245,
        "core_momentum": 0.329038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2024-10-04",
        "close": 42.282387,
        "direction_boundary": 28.521782,
        "core_momentum": 0.48246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2024-10-11",
        "close": 43.180302,
        "direction_boundary": 30.002146,
        "core_momentum": 0.43924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2024-10-18",
        "close": 45.037575,
        "direction_boundary": 29.732992,
        "core_momentum": 0.514734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2024-10-25",
        "close": 45.930759,
        "direction_boundary": 28.93449,
        "core_momentum": 0.587405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2024-11-01",
        "close": 45.420364,
        "direction_boundary": 30.154673,
        "core_momentum": 0.506246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2024-11-08",
        "close": 49.602764,
        "direction_boundary": 29.248507,
        "core_momentum": 0.695908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2024-11-15",
        "close": 50.481777,
        "direction_boundary": 29.015234,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2024-11-22",
        "close": 54.300282,
        "direction_boundary": 29.849627,
        "core_momentum": 0.819128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2024-11-29",
        "close": 52.409935,
        "direction_boundary": 30.701962,
        "core_momentum": 0.707055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23543
      },
      {
        "date": "2024-12-06",
        "close": 50.79369,
        "direction_boundary": 29.571995,
        "core_momentum": 0.717628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2024-12-13",
        "close": 49.661755,
        "direction_boundary": 28.671743,
        "core_momentum": 0.73208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2024-12-20",
        "close": 48.793842,
        "direction_boundary": 29.099136,
        "core_momentum": 0.676814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2024-12-27",
        "close": 49.442394,
        "direction_boundary": 28.74449,
        "core_momentum": 0.720065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2025-01-03",
        "close": 52.532543,
        "direction_boundary": 29.653839,
        "core_momentum": 0.771526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2025-01-10",
        "close": 52.036598,
        "direction_boundary": 28.926359,
        "core_momentum": 0.798934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2025-01-17",
        "close": 55.10767,
        "direction_boundary": 28.117041,
        "core_momentum": 0.959938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2025-01-24",
        "close": 54.087158,
        "direction_boundary": 29.080946,
        "core_momentum": 0.859883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2025-01-31",
        "close": 51.483418,
        "direction_boundary": 29.1446,
        "core_momentum": 0.766482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2025-02-07",
        "close": 51.521568,
        "direction_boundary": 28.635366,
        "core_momentum": 0.799229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2025-02-14",
        "close": 52.208267,
        "direction_boundary": 28.999105,
        "core_momentum": 0.800341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      },
      {
        "date": "2025-02-21",
        "close": 53.591206,
        "direction_boundary": 29.335564,
        "core_momentum": 0.826834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2725
      },
      {
        "date": "2025-02-28",
        "close": 52.332249,
        "direction_boundary": 30.363129,
        "core_momentum": 0.723546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277338
      },
      {
        "date": "2025-03-07",
        "close": 46.576374,
        "direction_boundary": 30.408413,
        "core_momentum": 0.531694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326921
      },
      {
        "date": "2025-03-14",
        "close": 50.898018,
        "direction_boundary": 31.487511,
        "core_momentum": 0.616451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345133
      },
      {
        "date": "2025-03-21",
        "close": 53.084179,
        "direction_boundary": 32.686508,
        "core_momentum": 0.624039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34713
      },
      {
        "date": "2025-03-28",
        "close": 52.477448,
        "direction_boundary": 33.193775,
        "core_momentum": 0.580942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348423
      },
      {
        "date": "2025-04-04",
        "close": 48.586658,
        "direction_boundary": 33.258339,
        "core_momentum": 0.460886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343929
      },
      {
        "date": "2025-04-11",
        "close": 46.284935,
        "direction_boundary": 33.359791,
        "core_momentum": 0.387447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351041
      },
      {
        "date": "2025-04-18",
        "close": 50.541683,
        "direction_boundary": 32.538937,
        "core_momentum": 0.553268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366759
      },
      {
        "date": "2025-04-25",
        "close": 50.031261,
        "direction_boundary": 33.760986,
        "core_momentum": 0.481925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366616
      },
      {
        "date": "2025-05-02",
        "close": 50.686146,
        "direction_boundary": 33.087715,
        "core_momentum": 0.531872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366241
      },
      {
        "date": "2025-05-09",
        "close": 49.241547,
        "direction_boundary": 33.917789,
        "core_momentum": 0.451791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348149
      },
      {
        "date": "2025-05-16",
        "close": 50.483898,
        "direction_boundary": 34.775532,
        "core_momentum": 0.451707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349051
      },
      {
        "date": "2025-05-23",
        "close": 48.663708,
        "direction_boundary": 34.097637,
        "core_momentum": 0.427187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336119
      },
      {
        "date": "2025-05-30",
        "close": 51.138786,
        "direction_boundary": 34.849319,
        "core_momentum": 0.467426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340976
      },
      {
        "date": "2025-06-06",
        "close": 51.081001,
        "direction_boundary": 35.380062,
        "core_momentum": 0.443779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2025-06-13",
        "close": 50.501835,
        "direction_boundary": 36.071224,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337007
      },
      {
        "date": "2025-06-20",
        "close": 50.881107,
        "direction_boundary": 37.04726,
        "core_momentum": 0.373411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336081
      },
      {
        "date": "2025-06-27",
        "close": 52.223156,
        "direction_boundary": 36.958527,
        "core_momentum": 0.41302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337435
      },
      {
        "date": "2025-07-04",
        "close": 48.197014,
        "direction_boundary": 36.589596,
        "core_momentum": 0.317233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345028
      },
      {
        "date": "2025-07-11",
        "close": 48.299126,
        "direction_boundary": 36.781067,
        "core_momentum": 0.313152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344988
      },
      {
        "date": "2025-07-18",
        "close": 49.850258,
        "direction_boundary": 37.673038,
        "core_momentum": 0.323234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337777
      },
      {
        "date": "2025-07-25",
        "close": 48.031685,
        "direction_boundary": 36.309391,
        "core_momentum": 0.322845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340361
      },
      {
        "date": "2025-08-01",
        "close": 50.589359,
        "direction_boundary": 35.92178,
        "core_momentum": 0.40832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342668
      },
      {
        "date": "2025-08-08",
        "close": 47.983063,
        "direction_boundary": 37.24807,
        "core_momentum": 0.288203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350214
      },
      {
        "date": "2025-08-15",
        "close": 48.080311,
        "direction_boundary": 37.374157,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349535
      },
      {
        "date": "2025-08-22",
        "close": 47.739941,
        "direction_boundary": 37.687046,
        "core_momentum": 0.266747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34699
      },
      {
        "date": "2025-08-29",
        "close": 48.017097,
        "direction_boundary": 38.270802,
        "core_momentum": 0.254667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346118
      },
      {
        "date": "2025-09-05",
        "close": 46.670189,
        "direction_boundary": 37.411518,
        "core_momentum": 0.247482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307949
      },
      {
        "date": "2025-09-12",
        "close": 49.538471,
        "direction_boundary": 38.194508,
        "core_momentum": 0.297005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293505
      },
      {
        "date": "2025-09-19",
        "close": 50.746727,
        "direction_boundary": 38.085812,
        "core_momentum": 0.332431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289257
      },
      {
        "date": "2025-09-26",
        "close": 53.742805,
        "direction_boundary": 38.133072,
        "core_momentum": 0.409349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2025-10-03",
        "close": 54.10627,
        "direction_boundary": 42.282387,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2025-10-10",
        "close": 53.585632,
        "direction_boundary": 43.180302,
        "core_momentum": 0.240974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2025-10-17",
        "close": 52.416672,
        "direction_boundary": 45.037575,
        "core_momentum": 0.163843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243372
      },
      {
        "date": "2025-10-24",
        "close": 48.732971,
        "direction_boundary": 45.930759,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263993
      },
      {
        "date": "2025-10-31",
        "close": 49.155365,
        "direction_boundary": 45.420364,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263598
      },
      {
        "date": "2025-11-07",
        "close": 49.78405,
        "direction_boundary": 49.602764,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261147
      },
      {
        "date": "2025-11-14",
        "close": 51.375412,
        "direction_boundary": 50.481777,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26253
      },
      {
        "date": "2025-11-21",
        "close": 50.422562,
        "direction_boundary": 54.300282,
        "core_momentum": -0.071413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258559
      },
      {
        "date": "2025-11-28",
        "close": 51.689754,
        "direction_boundary": 52.409935,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251497
      },
      {
        "date": "2025-12-05",
        "close": 53.477577,
        "direction_boundary": 50.79369,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255749
      },
      {
        "date": "2025-12-12",
        "close": 50.027393,
        "direction_boundary": 49.661755,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272393
      },
      {
        "date": "2025-12-19",
        "close": 49.829033,
        "direction_boundary": 48.793842,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272196
      },
      {
        "date": "2025-12-26",
        "close": 49.556278,
        "direction_boundary": 49.442394,
        "core_momentum": 0.002303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269477
      },
      {
        "date": "2026-01-02",
        "close": 51.078724,
        "direction_boundary": 52.532543,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248048
      },
      {
        "date": "2026-01-09",
        "close": 51.65398,
        "direction_boundary": 52.036598,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248359
      },
      {
        "date": "2026-01-16",
        "close": 52.596207,
        "direction_boundary": 55.10767,
        "core_momentum": -0.045574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245892
      },
      {
        "date": "2026-01-23",
        "close": 54.748455,
        "direction_boundary": 54.087158,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2026-01-30",
        "close": 55.750195,
        "direction_boundary": 51.483418,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235982
      },
      {
        "date": "2026-02-06",
        "close": 56.821362,
        "direction_boundary": 51.521568,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2026-02-13",
        "close": 60.262974,
        "direction_boundary": 52.208267,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2026-02-20",
        "close": 61.11594,
        "direction_boundary": 53.591206,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2026-02-27",
        "close": 62.494568,
        "direction_boundary": 52.332249,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2026-03-06",
        "close": 63.466553,
        "direction_boundary": 46.576374,
        "core_momentum": 0.362634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2026-03-13",
        "close": 63.970001,
        "direction_boundary": 50.898018,
        "core_momentum": 0.256827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2026-03-20",
        "close": 63.790001,
        "direction_boundary": 53.084179,
        "core_momentum": 0.201676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215335
      },
      {
        "date": "2026-03-27",
        "close": 64.910004,
        "direction_boundary": 52.477448,
        "core_momentum": 0.236912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2026-04-03",
        "close": 62.599998,
        "direction_boundary": 48.586658,
        "core_momentum": 0.28842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2026-04-10",
        "close": 61.08585,
        "direction_boundary": 46.284935,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2026-04-17",
        "close": 58.983547,
        "direction_boundary": 50.541683,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219943
      },
      {
        "date": "2026-04-24",
        "close": 60.411526,
        "direction_boundary": 50.031261,
        "core_momentum": 0.207476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2026-05-01",
        "close": 64.497139,
        "direction_boundary": 50.686146,
        "core_momentum": 0.272481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206668
      },
      {
        "date": "2026-05-08",
        "close": 61.720512,
        "direction_boundary": 49.241547,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2026-05-15",
        "close": 65.825951,
        "direction_boundary": 50.483898,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2026-05-22",
        "close": 66.520111,
        "direction_boundary": 48.663708,
        "core_momentum": 0.366935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2026-05-29",
        "close": 60.649525,
        "direction_boundary": 51.138786,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267667
      },
      {
        "date": "2026-06-05",
        "close": 62.315502,
        "direction_boundary": 51.081001,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266398
      },
      {
        "date": "2026-06-12",
        "close": 62.860001,
        "direction_boundary": 50.501835,
        "core_momentum": 0.244707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244975
      },
      {
        "date": "2026-06-19",
        "close": 63.299999,
        "direction_boundary": 50.881107,
        "core_momentum": 0.244077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244304
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "direction_boundary": 52.223156,
        "core_momentum": 0.315125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262953
      },
      {
        "date": "2026-07-03",
        "close": 64.139999,
        "direction_boundary": 48.197014,
        "core_momentum": 0.330788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28438
      },
      {
        "date": "2026-07-10",
        "close": 65.019997,
        "direction_boundary": 48.299126,
        "core_momentum": 0.346194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2026-07-17",
        "close": 64.459999,
        "direction_boundary": 49.850258,
        "core_momentum": 0.293073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285121
      },
      {
        "date": "2026-07-24",
        "close": 65.720001,
        "direction_boundary": 48.031685,
        "core_momentum": 0.368263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2026-07-31",
        "close": 62.040001,
        "direction_boundary": 50.589359,
        "core_momentum": 0.226345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295151
      },
      {
        "date": "2026-08-07",
        "close": 61.540001,
        "direction_boundary": 47.983063,
        "core_momentum": 0.282536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.36203,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.547808,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.388567,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.476921,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.140842,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.42309,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.692245,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.521782,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.002146,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.732992,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.93449,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.154673,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.248507,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.015234,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.849627,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.701962,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 29.571995,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.671743,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.099136,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.74449,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.653839,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.926359,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 28.117041,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.080946,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.1446,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.635366,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.999105,
        "volume": 317
      },
      {
        "date": "2024-02-23",
        "close": 29.335564,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.363129,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.408413,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.487511,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.686508,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.193775,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.258339,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.359791,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.538937,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.760986,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.087715,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.917789,
        "volume": 453
      },
      {
        "date": "2024-05-17",
        "close": 34.775532,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34.097637,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.849319,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.380062,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.071224,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.04726,
        "volume": 80
      },
      {
        "date": "2024-06-28",
        "close": 36.958527,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.589596,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.781067,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.673038,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.309391,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.92178,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 37.24807,
        "volume": 256
      },
      {
        "date": "2024-08-16",
        "close": 37.374157,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 37.687046,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.270802,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.411518,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.194508,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.085812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.133072,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.282387,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43.180302,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 45.037575,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.930759,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 45.420364,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.602764,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.481777,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 54.300282,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.409935,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 50.79369,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 49.661755,
        "volume": 248
      },
      {
        "date": "2024-12-20",
        "close": 48.793842,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.442394,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.532543,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.036598,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.10767,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.087158,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.483418,
        "volume": 193
      },
      {
        "date": "2025-02-07",
        "close": 51.521568,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 52.208267,
        "volume": 130
      },
      {
        "date": "2025-02-21",
        "close": 53.591206,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.332249,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 46.576374,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.898018,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 53.084179,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.477448,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.586658,
        "volume": 691
      },
      {
        "date": "2025-04-11",
        "close": 46.284935,
        "volume": 427
      },
      {
        "date": "2025-04-18",
        "close": 50.541683,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 50.031261,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 50.686146,
        "volume": 193
      },
      {
        "date": "2025-05-09",
        "close": 49.241547,
        "volume": 33
      },
      {
        "date": "2025-05-16",
        "close": 50.483898,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 48.663708,
        "volume": 170
      },
      {
        "date": "2025-05-30",
        "close": 51.138786,
        "volume": 60
      },
      {
        "date": "2025-06-06",
        "close": 51.081001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 50.501835,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.881107,
        "volume": 184
      },
      {
        "date": "2025-06-27",
        "close": 52.223156,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 48.197014,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 48.299126,
        "volume": 193
      },
      {
        "date": "2025-07-18",
        "close": 49.850258,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 48.031685,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 50.589359,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 47.983063,
        "volume": 190
      },
      {
        "date": "2025-08-15",
        "close": 48.080311,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 47.739941,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 48.017097,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.670189,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.538471,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 50.746727,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 53.742805,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 54.10627,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 53.585632,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 52.416672,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.732971,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.155365,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 49.78405,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.375412,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.422562,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.689754,
        "volume": 173
      },
      {
        "date": "2025-12-05",
        "close": 53.477577,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 50.027393,
        "volume": 185
      },
      {
        "date": "2025-12-19",
        "close": 49.829033,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 49.556278,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.078724,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.65398,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 52.596207,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 54.748455,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 55.750195,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 56.821362,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 60.262974,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 61.11594,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 62.494568,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 63.466553,
        "volume": 69
      },
      {
        "date": "2026-03-13",
        "close": 63.970001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 63.790001,
        "volume": 120
      },
      {
        "date": "2026-03-27",
        "close": 64.910004,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 62.599998,
        "volume": 34
      },
      {
        "date": "2026-04-10",
        "close": 61.08585,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 58.983547,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 60.411526,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 64.497139,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 61.720512,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.825951,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 66.520111,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 60.649525,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 62.315502,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.860001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 64.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.019997,
        "volume": 524
      },
      {
        "date": "2026-07-17",
        "close": 64.459999,
        "volume": 183
      },
      {
        "date": "2026-07-24",
        "close": 65.720001,
        "volume": 35
      },
      {
        "date": "2026-07-31",
        "close": 62.040001,
        "volume": 180
      },
      {
        "date": "2026-08-07",
        "close": 61.540001,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 62.076531,
      "fair_value": 45.701213,
      "market_activity": 6.989262,
      "market_dynamics": -0.514637,
      "relative_strength": -11.735971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00538,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000235,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087427,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.052413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.168001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.042138
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.054504
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.087563
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.016424
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00655
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.809722
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025131
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.073326
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.029709
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12405
      }
    ]
  }
}